Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 845 | −0,12% | −6 | 4 872 | 4 829 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 799 | −0,02% | −1 | 4 817 | 4 768 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 726 | −0,19% | −9 | 4 753 | 4 700 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 636 | −0,30% | −14 | 4 663 | 4 615 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 548 | −0,35% | −16 | 4 578 | 4 533 | Neutre |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 464 | −0,36% | −16 | 4 494 | 4 455 | Neutre |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 383 | −0,43% | −19 | 4 413 | 4 380 | Neutre |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 317 | −0,28% | −12 | 4 341 | 4 312 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 266 | −0,26% | −11 | 4 285 | 4 262 | Neutre |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 224 | −0,28% | −12 | 4 240 | 4 218 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 208 | +1,37% | 57 | 4 208 | 4 155 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 176 | −0,50% | −21 | 4 197 | 4 176 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 193 | +1,38% | 57 | 4 193 | 4 105 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 180 | +1,38% | 57 | 4 180 | 4 180 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 176 | +1,38% | 57 | 4 176 | 4 176 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 164 | +1,39% | 57 | 4 164 | 4 164 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | — |