Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 031 | 0,00% | 0 | 4 032 | 4 031 | Strong Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 070 | −0,37% | −15 | 4 098 | 4 059 | Strong Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 092 | −0,34% | −14 | 4 121 | 4 078 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 112 | −0,27% | −11 | 4 139 | 4 095 | Strong Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 119 | −0,22% | −9 | 4 144 | 4 100 | Strong Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 115 | −0,22% | −9 | 4 140 | 4 094 | Strong Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 104 | −0,24% | −10 | 4 128 | 4 082 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 086 | −0,22% | −9 | 4 110 | 4 066 | Strong Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 069 | −0,20% | −8 | 4 091 | 4 049 | Strong Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 054 | −0,17% | −7 | 4 073 | 4 034 | Strong Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 049 | −0,17% | −7 | 4 068 | 4 027 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 068 | +0,17% | +7 | 4 068 | 4 032 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 092 | +0,12% | +5 | 4 092 | 4 092 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 092 | +0,12% | +5 | 4 092 | 4 092 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 092 | +0,12% | +5 | 4 092 | 4 092 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 053 | +0,12% | +5 | 4 053 | 4 053 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Sell |