Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 320 | −0,69% | −30 | 4 350 | 4 300 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 429 | +0,50% | +22 | 4 448 | 4 388 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 476 | −0,02% | −1 | 4 483 | 4 475 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 511 | −0,02% | −1 | 4 518 | 4 511 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 516 | +0,02% | +1 | 4 520 | 4 516 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 499 | −0,02% | −1 | 4 502 | 4 499 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 475 | +0,07% | +3 | 4 475 | 4 474 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 441 | +0,05% | +2 | 4 442 | 4 441 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 398 | +0,46% | +20 | 4 417 | 4 371 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 360 | +0,16% | +7 | 4 360 | 4 360 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 320 | +0,40% | +17 | 4 344 | 4 299 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 308 | +0,21% | +9 | 4 308 | 4 308 | Buy |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 299 | — | — | 4 299 | 4 299 | Neutre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 300 | +0,26% | +11 | 4 322 | 4 287 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 300 | +0,26% | +11 | 4 335 | 4 300 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Neutre |