USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14999,50−0,45%−4,50999,50999,50
Sell
FUPOZ2025USD Crude Palm Oil Futures (Dec 2025)
2025-12-151 001,25−0,82%−8,251 001,251 001,25
Sell
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-151 004,75−0,94%−9,501 004,751 004,75
Sell
FUPOG2026USD Crude Palm Oil Futures (Feb 2026)
2026-02-131 008,25−0,96%−9,751 008,251 008,25
Sell
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-131 009,75−0,91%−9,251 009,751 009,75
Sell
FUPOJ2026USD Crude Palm Oil Futures (Apr 2026)
2026-04-151 007,75−0,93%−9,501 007,751 007,75
Strong Sell
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-151 004,25−0,86%−8,751 004,251 004,25
Sell
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15992,25−0,73%−7,25992,25992,25
Sell
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15982,75−0,71%−7,00982,75982,75
Sell
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13983,75−0,73%−7,25983,75983,75
Sell
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-15987,25−0,38%−3,75987,25987,25
Sell
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-15987,25−0,38%−3,75987,25987,25
Sell
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-14987,25−0,38%−3,75987,25987,25
Sell
FUPON2027USD Crude Palm Oil Futures (Jul 2027)
2027-07-15983,75−0,40%−4,00983,75983,75
Sell
FUPOU2027USD Crude Palm Oil Futures (Sep 2027)
2027-09-15983,00−0,38%−3,75983,00983,00
Sell