Contrats USD Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1 072,50 | −0,72% | −7,75 | 1 072,50 | 1 072,50 | Buy |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1 049,00 | +0,45% | 4,75 | 1 049,00 | 1 049,00 | Buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1 016,00 | −0,17% | −1,75 | 1 016,00 | 1 016,00 | Buy |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 989,25 | −0,20% | −2,00 | 989,25 | 989,25 | Neutre |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 967,75 | 0,00% | 0,00 | 967,75 | 967,75 | Buy |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 953,50 | 0,00% | 0,00 | 953,50 | 953,50 | Strong Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 947,25 | +0,08% | 0,75 | 947,25 | 947,25 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 947,25 | −0,03% | −0,25 | 947,25 | 947,25 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 952,50 | −0,03% | −0,25 | 952,50 | 952,50 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 951,00 | −0,03% | −0,25 | 951,00 | 951,00 | Neutre |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 948,50 | −0,03% | −0,25 | 948,50 | 948,50 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 942,25 | −0,03% | −0,25 | 942,25 | 942,25 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 937,75 | −0,03% | −0,25 | 937,75 | 937,75 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 937,75 | −0,03% | −0,25 | 937,75 | 937,75 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 937,75 | −0,03% | −0,25 | 937,75 | 937,75 | Sell |