Contrats USD Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1 068,25 | +0,87% | +9,25 | 1 068,25 | 1 068,25 | Strong Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1 077,50 | +0,89% | +9,50 | 1 077,50 | 1 077,50 | Strong Buy |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1 088,50 | +1,04% | +11,25 | 1 088,50 | 1 088,50 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1 093,75 | +1,13% | +12,25 | 1 093,75 | 1 093,75 | Strong Buy |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1 091,25 | +1,16% | +12,50 | 1 091,25 | 1 091,25 | Strong Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1 083,00 | +1,24% | +13,25 | 1 083,00 | 1 083,00 | Strong Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1 056,75 | +1,42% | +14,75 | 1 056,75 | 1 056,75 | Strong Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1 033,25 | +1,25% | +12,75 | 1 033,25 | 1 033,25 | Strong Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1 023,25 | +1,31% | +13,25 | 1 023,25 | 1 023,25 | Strong Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1 023,50 | +1,31% | +13,25 | 1 023,50 | 1 023,50 | Strong Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1 023,50 | +1,31% | +13,25 | 1 023,50 | 1 023,50 | Strong Buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1 023,50 | +1,31% | +13,25 | 1 023,50 | 1 023,50 | Strong Buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1 023,50 | +1,31% | +13,25 | 1 023,50 | 1 023,50 | Strong Buy |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1 023,50 | +1,31% | +13,25 | 1 023,50 | 1 023,50 | Strong Buy |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1 023,50 | +1,31% | +13,25 | 1 023,50 | 1 023,50 | Strong Buy |