Contrats USD Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1 040,50 | −1,28% | −13,50 | 1 040,50 | 1 040,50 | Neutre |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1 049,25 | −1,27% | −13,50 | 1 049,25 | 1 049,25 | Neutre |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1 056,50 | −1,15% | −12,25 | 1 056,50 | 1 056,50 | Neutre |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1 059,75 | −1,10% | −11,75 | 1 059,75 | 1 059,75 | Buy |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1 057,50 | −1,05% | −11,25 | 1 057,50 | 1 057,50 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1 049,50 | −1,04% | −11,00 | 1 049,50 | 1 049,50 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1 027,75 | −0,84% | −8,75 | 1 027,75 | 1 027,75 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1 008,00 | −0,74% | −7,50 | 1 008,00 | 1 008,00 | Neutre |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 997,75 | −0,72% | −7,25 | 997,75 | 997,75 | Neutre |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 995,25 | −0,72% | −7,25 | 995,25 | 995,25 | Neutre |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 995,25 | −0,72% | −7,25 | 995,25 | 995,25 | Neutre |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 995,25 | −0,72% | −7,25 | 995,25 | 995,25 | Neutre |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 995,25 | −0,72% | −7,25 | 995,25 | 995,25 | Sell |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 995,25 | −0,72% | −7,25 | 995,25 | 995,25 | Sell |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 995,25 | −0,72% | −7,25 | 995,25 | 995,25 | Neutre |