Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1 049,75 | +0,17% | +1,75 | 1 049,75 | 1 049,75 | Buy |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1 058,50 | −0,02% | −0,25 | 1 058,50 | 1 058,50 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1 067,25 | −0,16% | −1,75 | 1 067,25 | 1 067,25 | Buy |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1 070,75 | −0,12% | −1,25 | 1 070,75 | 1 070,75 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1 068,50 | 0,00% | 0,00 | 1 068,50 | 1 068,50 | Strong Buy |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1 063,25 | +0,07% | +0,75 | 1 063,25 | 1 063,25 | Neutre |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1 057,25 | +0,24% | +2,50 | 1 057,25 | 1 057,25 | Strong Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1 039,50 | +0,51% | +5,25 | 1 039,50 | 1 039,50 | Strong Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1 026,75 | +0,51% | +5,25 | 1 026,75 | 1 026,75 | Strong Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1 025,75 | +0,51% | +5,25 | 1 025,75 | 1 025,75 | Strong Buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1 025,75 | +0,51% | +5,25 | 1 025,75 | 1 025,75 | Strong Buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1 025,75 | +0,51% | +5,25 | 1 025,75 | 1 025,75 | Strong Buy |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1 025,75 | +0,51% | +5,25 | 1 025,75 | 1 025,75 | Strong Buy |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1 025,75 | +0,51% | +5,25 | 1 025,75 | 1 025,75 | Strong Buy |