MYX Finance / USDT
Pas de trades
Bourses
Obtenez les cours de MYX Finance / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MYXUSDT.PMYX / TetherUS PERPETUAL CONTRACT |  Binance | 1,651 USDT | −12,27% | 20,9 M | −47,24% | 1,883 USDT | 1,641 USDT | 4,05 M | Sell |
| MYXUSDT.PMYX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,65100 USDT | −12,30% | 11,91 M | −4,12% | 1,88251 USDT | 1,64401 USDT | 1,96 M | Sell |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Bybit | 1,651 USDT | −13,38% | 9,72 M | −39,44% | 1,908 USDT | 1,635 USDT | 1,88 M | Sell |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Zoomex | 1,654 USDT | −13,27% | 9,71 M | −39,40% | 1,908 USDT | 1,635 USDT | 1,87 M | Sell |
| MYXUSDT.PMYX Finance/USD Tether Perpetual Contract |  BingX | 1,65140 USDT | −12,09% | 7,2 M | −7,89% | 1,88547 USDT | 1,65000 USDT | 1,16 M | Sell |
| MYXUSDT.PMYX Finance/TetherUS |  Toobit | 1,650 USDT | −12,37% | 4,38 M | −25,41% | 1,883 USDT | 1,642 USDT | 782,45 K | Sell |
| MYXUSDTMYXUSDT SPOT |  Bitget | 1,6453 USDT | −13,91% | 3,77 M | +25,95% | 1,9080 USDT | 1,6284 USDT | 1,52 M | Sell |
| MYXUSDT.PMYXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,6495 USDT | −12,49% | 3,32 M | −46,68% | 1,8874 USDT | 1,6388 USDT | 684,48 K | Sell |
| MYXUSDT.PMYX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,6655 USDT | −12,20% | 2,43 M | −53,73% | 1,9023 USDT | 1,6522 USDT | 536,29 K | Strong Sell |
| MYXUSDT.PMYX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,654 USDT | −12,11% | 2,43 M | −37,77% | 1,883 USDT | 1,643 USDT | 577,41 K | Sell |
| MYXUSDT.PMYX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,649 USDT | −12,33% | 2,06 M | −47,81% | 1,883 USDT | 1,643 USDT | 415,61 K | Sell |
| MYXUSDT.PMYX Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,652 USDT | −12,22% | 1,93 M | −44,88% | 1,886 USDT | 1,644 USDT | 376,81 K | Sell |
| MYXUSDT.PMYX Linear Perpetual Futures Contract |  Phemex | 1,650 USDT | −12,47% | 1,27 M | −2,35% | 1,884 USDT | 1,640 USDT | 233,28 K | Sell |
| MYXUSDTMYX/Tether |  Gate | 1,652 USDT | −13,69% | 988,07 K | −33,34% | 1,911 USDT | 1,646 USDT | 238,72 K | Sell |
| MYXUSDTMYX Finance / USDT |  MEXC | 1,64763 USDT | −13,60% | 811,55 K | −40,64% | 1,90569 USDT | 1,64000 USDT | 175,61 K | Sell |
| MYXUSDT.PMYX USDT PERPETUAL |  Pionex | 1,652 USDT | −12,22% | 725,59 K | −42,06% | 1,882 USDT | 1,643 USDT | 128,77 K | Sell |
| MYXUSDTMYX Finance / Tether SPOT | BITUNIX | 1,6452 USDT | −13,86% | 498,45 K | +6,14% | 1,9100 USDT | 1,6375 USDT | 178,35 K | Sell |
| MYXUSDTMYX FINANCE / USDT | KCEX | 1,64651 USDT | −13,75% | 143,59 K | −6,65% | 1,90755 USDT | 1,64095 USDT | 26,08 K | Sell |
 MYXUSDMYX / U. S. Dollar |  Kraken | 1,647 USD | −12,72% | 139,31 K | −38,37% | 1,903 USD | 1,645 USD | 20,67 K | Sell |
| MYXUSDTMYX FINANCE / TETHER | CoinEx | 1,6564 USDT | −12,89% | 57,26 K | −44,18% | 1,9037 USDT | 1,6503 USDT | 11,17 K | Sell |
 MYXUSDCMYX Finance / USDC | MEXC | 1,647 USDC | −13,77% | 55,55 K | +1,49% | 1,909 USDC | 1,643 USDC | 8,27 K | Sell |
| MYXUSDTMYX Finance/USD Tether Spot | BingX | 1,650 USDT | −13,70% | 41,6 K | −20,21% | 1,912 USDT | 1,650 USDT | 5,6 K | Sell |
| MYXUSDTMYX FINANCE/TETHERUS |  WEEX | 1,6449 USDT | −14,60% | 22,59 K | +24,70% | 1,9501 USDT | 1,6384 USDT | 7,64 K | Strong Sell |
 MYXEURMYX / Euro | Kraken | 1,451 EUR | −10,76% | 4,45 K | −77,17% | 1,607 EUR | 1,392 EUR | 285 | Sell |
| MYXUSDT.PMYX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,652 USDT | −12,22% | — | — | 1,882 USDT | 1,643 USDT | 6,56 M | Strong Sell |
| MYXUSDT.PMYX Perpetual LinearSwap Contract |  HTX | 1,65421 USDT | −14,08% | — | — | 1,93050 USDT | 1,64728 USDT | 64,71 K | Strong Sell |
| MYXUSDT.PMYX Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 1,65101 USDT | −12,28% | — | — | 1,88251 USDT | 1,64401 USDT | 456,09 K | Sell |
| MYXUSDTMYX Finance/Tether USD | BitMart | 1,655501 USDT | −13,53% | — | — | 1,913000 USDT | 1,647000 USDT | 128,6 K | Strong Sell |
 MYXWETH_E54375MYX Network / Wrapped Ether on Ethereum (0xE5437565CBa444F33f40215afecC92e38e2d1bA9) |  Uniswap v2 (Ethereum) | 0,3767e-6 WETH | −0,00% | — | — | 0,3767e-6 WETH | 0,3767e-6 WETH | 3,87 K | Strong Sell |
| MYXUSDT.PMYX / Tether PERPETUAL FUTURES | MEXC | 1,650 USDT | −12,37% | — | — | 1,883 USDT | 1,642 USDT | 100,57 K | Sell |
| MYXUSDT.PMYX / TETHERUS PERPETUAL CONTRACT | Gate | 1,6577 USDT | −12,56% | — | — | 1,8939 USDT | 1,6501 USDT | 818,67 K | Sell |
| MYXMYX Network / WETH | Uniswap v2 (Ethereum) | 0,0007729 USD | +7,25% | — | — | 0,0007729 USD | 0,0007206 USD | 3 | Sell |
| MYXUSDT_27C750MYX / Tether USD on BSC (0x27C75037d817EEA355AFbd5996578d5cBd6A3431) |  PancakeSwap v2 (BNB chain) | 0,00006615 USDT | +0,53% | — | — | 0,00006615 USDT | 0,00006577 USDT | 46,86 K | Neutre |
 MYXMYX / WBNB |  PancakeSwap v3 (BNB chain) | 1,650 USD | −13,65% | — | — | 1,912 USD | 1,645 USD | 751,92 K | Sell |
| MYXWBNB_6EC31AMYX / Wrapped BNB on BSC (0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503) | PancakeSwap v3 (BNB chain) | 0,002640 WBNB | −13,34% | — | — | 0,003047 WBNB | 0,002632 WBNB | 423,05 K | Sell |
| MYXUSDT.PMYX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,651 USDT | −12,27% | — | — | 1,882 USDT | 1,643 USDT | 199,23 K | Sell |
| MYXUSDT.PMYX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6517 USDT | −12,58% | — | — | 1,8891 USDT | 1,6447 USDT | 10,66 M | Sell |
| MYXMYX / USDT | PancakeSwap v2 (BNB chain) | 0,00006615 USD | +0,53% | — | — | 0,00006615 USD | 0,00006577 USD | 3 | Neutre |