MYX Finance / USDT
Pas de trades
Bourses
Obtenez les cours de MYX Finance / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MYXUSDT.PMYX / TetherUS PERPETUAL CONTRACT |  Binance | 1,600 USDT | −14,98% | 24,41 M | −35,54% | 1,883 USDT | 1,526 USDT | 6,85 M | Sell |
| MYXUSDT.PMYX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,60051 USDT | −14,98% | 11,9 M | −4,46% | 1,88251 USDT | 1,52848 USDT | 2,53 M | Sell |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Bybit | 1,602 USDT | −15,95% | 11,26 M | −26,56% | 1,908 USDT | 1,530 USDT | 3,15 M | Sell |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Zoomex | 1,600 USDT | −16,10% | 11,24 M | −26,46% | 1,908 USDT | 1,530 USDT | 3,14 M | Sell |
| MYXUSDT.PMYX Finance/USD Tether Perpetual Contract |  BingX | 1,60049 USDT | −14,80% | 7,35 M | −5,46% | 1,88547 USDT | 1,52376 USDT | 1,56 M | Sell |
| MYXUSDT.PMYX Finance/TetherUS |  Toobit | 1,601 USDT | −14,98% | 4,79 M | −14,73% | 1,883 USDT | 1,530 USDT | 1,16 M | Sell |
| MYXUSDTMYXUSDT SPOT |  Bitget | 1,5947 USDT | −16,56% | 4,73 M | +65,38% | 1,9080 USDT | 1,5251 USDT | 2,15 M | Sell |
| MYXUSDT.PMYXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,6000 USDT | −15,12% | 4,06 M | −31,07% | 1,8874 USDT | 1,5194 USDT | 1,22 M | Sell |
| MYXUSDT.PMYX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,6087 USDT | −15,20% | 2,77 M | −45,13% | 1,9023 USDT | 1,5381 USDT | 781,36 K | Strong Sell |
| MYXUSDT.PMYX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,600 USDT | −14,98% | 2,61 M | −28,62% | 1,883 USDT | 1,543 USDT | 762,09 K | Sell |
| MYXUSDT.PMYX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,599 USDT | −14,99% | 2,4 M | −36,33% | 1,883 USDT | 1,537 USDT | 691,6 K | Sell |
| MYXUSDT.PMYX Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,596 USDT | −15,20% | 2,18 M | −33,59% | 1,886 USDT | 1,522 USDT | 580,66 K | Sell |
| MYXUSDTMYX/Tether |  Gate | 1,601 USDT | −16,35% | 1,29 M | −10,35% | 1,911 USDT | 1,530 USDT | 455,84 K | Sell |
| MYXUSDT.PMYX Linear Perpetual Futures Contract |  Phemex | 1,595 USDT | −15,38% | 1,26 M | +1,91% | 1,884 USDT | 1,515 USDT | 267,13 K | Sell |
| MYXUSDTMYX Finance / USDT |  MEXC | 1,60031 USDT | −16,09% | 952,63 K | −27,67% | 1,90569 USDT | 1,52643 USDT | 278,48 K | Sell |
| MYXUSDT.PMYX USDT PERPETUAL |  Pionex | 1,600 USDT | −14,98% | 865,9 K | −27,10% | 1,882 USDT | 1,531 USDT | 234,42 K | Sell |
| MYXUSDTMYX Finance / Tether SPOT | BITUNIX | 1,5976 USDT | −16,36% | 631,89 K | +39,87% | 1,9100 USDT | 1,5274 USDT | 268,67 K | Sell |
 MYXUSDMYX / U. S. Dollar |  Kraken | 1,596 USD | −15,42% | 162,98 K | −26,46% | 1,903 USD | 1,532 USD | 40,84 K | Sell |
| MYXUSDTMYX FINANCE / USDT | KCEX | 1,59972 USDT | −16,20% | 148,52 K | −3,43% | 1,90755 USDT | 1,53192 USDT | 34,83 K | Sell |
| MYXUSDTMYX FINANCE / TETHER | CoinEx | 1,6032 USDT | −15,69% | 68,05 K | −32,78% | 1,9037 USDT | 1,5704 USDT | 19,7 K | Sell |
 MYXUSDCMYX Finance / USDC | MEXC | 1,596 USDC | −16,44% | 55,42 K | +0,42% | 1,909 USDC | 1,553 USDC | 10,88 K | Sell |
| MYXUSDTMYX Finance/USD Tether Spot | BingX | 1,604 USDT | −16,11% | 44,44 K | −7,96% | 1,912 USDT | 1,536 USDT | 9,04 K | Sell |
| MYXUSDTMYX FINANCE/TETHERUS |  WEEX | 1,5941 USDT | −17,23% | 23,98 K | +39,15% | 1,9501 USDT | 1,5320 USDT | 9,03 K | Strong Sell |
 MYXEURMYX / Euro | Kraken | 1,373 EUR | −15,56% | 5,83 K | −56,07% | 1,607 EUR | 1,300 EUR | 1,15 K | Sell |
 MYXWBNB_6EC31AMYX / Wrapped BNB on BSC (0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503) |  PancakeSwap v3 (BNB chain) | 0,002577 WBNB | −15,43% | — | — | 0,003047 WBNB | 0,002433 WBNB | 674,31 K | Sell |
| MYXUSDT.PMYX Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 1,60002 USDT | −14,98% | — | — | 1,88251 USDT | 1,51685 USDT | 619,12 K | Sell |
| MYXUSDTMYX Finance/Tether USD | BitMart | 1,599500 USDT | −16,45% | — | — | 1,913000 USDT | 1,547000 USDT | 164,78 K | Strong Sell |
 MYXWETH_E54375MYX Network / Wrapped Ether on Ethereum (0xE5437565CBa444F33f40215afecC92e38e2d1bA9) |  Uniswap v2 (Ethereum) | 0,3767e-6 WETH | −0,00% | — | — | 0,3767e-6 WETH | 0,3767e-6 WETH | 3,87 K | Strong Sell |
| MYXUSDT.PMYX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,600 USDT | −14,98% | — | — | 1,882 USDT | 1,530 USDT | 254,21 K | Sell |
| MYXUSDT.PMYX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,598 USDT | −15,09% | — | — | 1,882 USDT | 1,528 USDT | 11,06 M | Strong Sell |
| MYXUSDT.PMYX / Tether PERPETUAL FUTURES | MEXC | 1,600 USDT | −15,03% | — | — | 1,883 USDT | 1,526 USDT | 149,99 K | Sell |
| MYXUSDT_27C750MYX / Tether USD on BSC (0x27C75037d817EEA355AFbd5996578d5cBd6A3431) |  PancakeSwap v2 (BNB chain) | 0,00006637 USDT | +0,87% | — | — | 0,00006673 USDT | 0,00006577 USDT | 385,94 K | Neutre |
| MYXMYX / WBNB | PancakeSwap v3 (BNB chain) | 1,605 USD | −16,03% | — | — | 1,912 USD | 1,516 USD | 1,15 M | Sell |
| MYXUSDT.PMYX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5998 USDT | −15,33% | — | — | 1,8891 USDT | 1,5324 USDT | 14,87 M | Sell |
| MYXUSDT.PMYX Perpetual LinearSwap Contract |  HTX | 1,60054 USDT | −16,87% | — | — | 1,93050 USDT | 1,52926 USDT | 86,22 K | Strong Sell |
| MYXMYX / USDT | PancakeSwap v2 (BNB chain) | 0,00006637 USD | +0,87% | — | — | 0,00006673 USD | 0,00006577 USD | 26 | Neutre |
| MYXMYX Network / WETH | Uniswap v2 (Ethereum) | 0,0007729 USD | +7,25% | — | — | 0,0007729 USD | 0,0007206 USD | 3 | Sell |
| MYXUSDT.PMYX / TETHERUS PERPETUAL CONTRACT | Gate | 1,5997 USDT | −15,62% | — | — | 1,8939 USDT | 1,5135 USDT | 1,7 M | Sell |