Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
7,70% | 0 | 56,45% | 3,10% | 2060-02-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,58% | 0 | 60,13% | 3,05% | 2051-08-12 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,57% | 0 | 57,64% | 3,20% | 2061-08-12 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,29% | 1,9 M | 64,38% | 3,25% | 2049-11-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,26% | 0 | 66,57% | 2,80% | 2041-08-12 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,03% | 1,22 M | 71,11% | 3,73% | 2047-12-08 | 1,94 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,99% | 0 | 74,87% | 4,10% | 2047-05-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,92% | 0 | 75,73% | 4,10% | 2046-05-19 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,79% | 0 | 79,56% | 4,25% | 2042-12-15 | 567,1 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,73% | 0 | 99,80% | 3,40% | 2025-03-25 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,64% | 0 | 82,18% | 4,75% | 2050-03-25 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,61% | 1,4 M | 82,48% | 4,95% | 2060-03-25 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,59% | 0 | 85,30% | 4,90% | 2045-07-29 | 772,02 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,56% | 569 K | 83,63% | 5,05% | 2062-08-05 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,51% | 4,08 M | 84,13% | 4,90% | 2052-08-05 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,49% | 0 | 86,49% | 4,80% | 2041-10-01 | 801,63 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,36% | 0 | 94,89% | 5,90% | 2063-02-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,34% | 0 | 93,55% | 5,70% | 2053-02-10 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,31% | 0 | 86,81% | 4,60% | 2040-03-25 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,26% | 44,5 M | 93,23% | 5,60% | 2054-02-21 | 1,15 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,20% | 0 | 95,12% | 5,63% | 2043-02-10 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,54% | 0 | 83,20% | 2,00% | 2031-08-12 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,48% | 0 | 91,90% | 4,00% | 2032-12-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,42% | 0 | 98,79% | 5,20% | 2033-02-10 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,38% | 1,46 M | 93,45% | 4,15% | 2032-08-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,35% | 1,34 M | 98,77% | 5,15% | 2034-02-21 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,22% | 0 | 89,53% | 2,45% | 2029-11-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,21% | 0 | 99,40% | 3,70% | 2025-07-29 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,10% | 0 | 89,73% | 1,60% | 2028-08-12 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,10% | 0 | 95,18% | 3,90% | 2030-03-25 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,98% | 634 K | 100,09% | 5,00% | 2031-02-21 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,98% | 3,84 M | 96,45% | 4,00% | 2029-08-05 | 850 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,97% | 0 | 100,61% | 5,13% | 2030-02-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,87% | 0 | 96,60% | 3,15% | 2027-05-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,85% | 0 | 100,02% | 4,88% | 2026-02-10 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,83% | 0 | 100,12% | 4,88% | 2028-02-10 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,77% | 5,54 M | 98,08% | 3,75% | 2027-03-25 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,68% | 0 | 97,62% | 2,60% | 2026-05-19 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,65% | 363 K | 98,03% | 3,75% | 2027-08-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,30% | 0 | 92,74% | 3,73% | 2047-12-08 | 22,29 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. |