NEAR / BRL
Pas de trades
Bourses
Obtenez les cours de NEAR / BRL sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,054 USDT | −0,19% | 61,26 M | −11,52% | 1,062 USDT | 1,043 USDT | 7,94 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,0546 USDT | −0,18% | 21,49 M | +0,38% | 1,0613 USDT | 1,0432 USDT | 5,44 M | Sell |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,055 USDT | −0,19% | 20,49 M | −11,51% | 1,062 USDT | 1,044 USDT | 2,82 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,0547 USDT | −0,24% | 19,83 M | −25,13% | 1,0615 USDT | 1,0427 USDT | 2,18 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,0547 USDT | −0,23% | 19,8 M | −25,15% | 1,0615 USDT | 1,0427 USDT | 2,18 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,056 USDT | −0,19% | 19,8 M | +36,86% | 1,062 USDT | 1,044 USDT | 4,03 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 1,055 USDT | −0,28% | 18,54 M | −11,02% | 1,063 USDT | 1,045 USDT | 2,13 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,054 USDT | −0,28% | 14,81 M | −1,99% | 1,063 USDT | 1,043 USDT | 1,83 M | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,056 USDT | −0,09% | 12,96 M | −8,41% | 1,063 USDT | 1,043 USDT | 2,05 M | Sell |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,0545 USDT | −0,36% | 10,03 M | −8,76% | 1,0622 USDT | 1,0444 USDT | 1,16 M | Sell |
| NEARUSDTNear / Tether US | WhiteBIT | 1,0560 USDT | −0,33% | 6,79 M | +41,91% | 1,0629 USDT | 1,0450 USDT | 619,73 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 1,0551 USDT | −0,25% | 6,78 M | −11,54% | 1,0623 USDT | 1,0445 USDT | 771,79 K | Sell |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1,054 USDC | −0,38% | 6,46 M | −0,26% | 1,062 USDC | 1,043 USDC | 1,18 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0540 USDT | −0,26% | 6 M | −27,96% | 1,0614 USDT | 1,0427 USDT | 809,24 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,0554 USDT | −0,19% | 5,42 M | +162,73% | 1,0623 USDT | 1,0443 USDT | 765,06 K | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,055 USDT | −0,38% | 4,59 M | +18,05% | 1,064 USDT | 1,044 USDT | 531,8 K | Sell |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1,0542 USDT | −0,26% | 4,43 M | −23,38% | 1,0611 USDT | 1,0434 USDT | 647,55 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,054 USDT | 0,00% | 4,01 M | −7,63% | 1,061 USDT | 1,042 USDT | 710,33 K | Sell |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,054 USDT | −0,19% | 3,56 M | −19,91% | 1,062 USDT | 1,043 USDT | 465,3 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,053 USDC | −0,28% | 3,53 M | −8,63% | 1,061 USDC | 1,043 USDC | 480,7 K | Sell |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,055 USD | −0,19% | 2,61 M | +64,06% | 1,062 USD | 1,045 USD | 426,72 K | Sell |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,055 USDC | −0,19% | 2,61 M | +64,07% | 1,062 USDC | 1,045 USDC | 426,72 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1,054 USDT | −0,38% | 2,35 M | −8,63% | 1,065 USDT | 1,043 USDT | 306,16 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,0554 USDT | +2,33% | 2,34 M | −13,50% | 1,0663 USDT | 1,0304 USDT | 935,59 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,055 USDT | −0,19% | 2,31 M | −16,58% | 1,062 USDT | 1,044 USDT | 294,6 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1,054 USDT | −0,28% | 2,3 M | −13,02% | 1,061 USDT | 1,044 USDT | 380,28 K | Sell |
| NEARUSDTNear/Tether |  Gate | 1,0550 USDT | −0,27% | 1,57 M | −9,06% | 1,0622 USDT | 1,0446 USDT | 131,64 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 1,055 USDC | −0,28% | 1,54 M | −3,36% | 1,062 USDC | 1,044 USDC | 151,82 K | Sell |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,055 USDT | −0,28% | 1,52 M | −23,75% | 1,062 USDT | 1,045 USDT | 124,14 K | Sell |
| NEARUSDTNEAR/USDT | OKX | 1,055 USDT | −0,28% | 1,41 M | −7,33% | 1,062 USDT | 1,045 USDT | 145,81 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,055 USDT | −0,19% | 1,19 M | −11,58% | 1,061 USDT | 1,043 USDT | 154,75 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,055 USDT | +2,23% | 1,19 M | −13,22% | 1,066 USDT | 1,030 USDT | 412,56 K | Sell |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1 558,0 KRW | −0,57% | 1,18 M | −34,16% | 1 572,0 KRW | 1 547,0 KRW | 229,24 K | Sell |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,055 USDT | −0,19% | 1,17 M | −11,48% | 1,062 USDT | 1,046 USDT | 130,64 K | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,055 USD | −0,38% | 1,08 M | +391,35% | 1,062 USD | 1,046 USD | 53,23 K | Sell |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,054 USDT | −0,38% | 989,48 K | −10,79% | 1,062 USDT | 1,045 USDT | 117,56 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,0527 USDC | −0,31% | 877,89 K | +9,87% | 1,0620 USDC | 1,0431 USDC | 83,69 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0551 USDT | −0,23% | 806,37 K | +18,77% | 1,0617 USDT | 1,0456 USDT | 54,32 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,055 USDT | −0,09% | 675,5 K | +8,03% | 1,061 USDT | 1,043 USDT | 51,39 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 1,0546 USDC | −0,25% | 669,38 K | −13,41% | 1,0610 USDC | 1,0440 USDC | 75,67 K | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,0548 USDC | −0,32% | 509,52 K | −12,02% | 1,0616 USDC | 1,0445 USDC | 57,27 K | Sell |
 NEAREURNear / Euro | WhiteBIT | 0,897 EUR | +0,67% | 462,21 K | +40,67% | 0,897 EUR | 0,883 EUR | 43,46 K | Sell |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,0009204 USDT | −1,18% | 440,93 K | +16,60% | 0,0009500 USDT | 0,0008899 USDT | 63,06 M | Sell |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,053 USDT | −0,38% | 437,41 K | −48,65% | 1,062 USDT | 1,044 USDT | 42,84 K | Sell |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,05370000 USDT | −0,27% | 364,93 K | +355,28% | 1,06040000 USDT | 1,04390000 USDT | 165,07 K | Sell |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,02877 USDT | −1,54% | 362,22 K | +11,22% | 0,02954 USDT | 0,02830 USDT | 2,52 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,054 USDT | −0,28% | 350,82 K | −8,84% | 1,061 USDT | 1,043 USDT | 41,02 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00001546 BTC | +0,39% | 340,82 K | +35,19% | 0,00001546 BTC | 0,00001524 BTC | 43,29 K | Sell |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,053 USDC | −0,09% | 337,13 K | −8,41% | 1,061 USDC | 1,042 USDC | 46,7 K | Sell |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2,7091 USDT | +2,82% | 329,9 K | −0,70% | 2,8387 USDT | 2,5952 USDT | 22,79 K | Neutre |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,017329 USDT | +1,56% | 287,08 K | −10,71% | 0,017829 USDT | 0,016886 USDT | 3,02 M | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,056 USDC | +2,23% | 284,16 K | −0,45% | 1,067 USDC | 1,030 USDC | 119,07 K | Sell |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,056 USDT | −0,28% | 278,96 K | −6,65% | 1,063 USDT | 1,044 USDT | 34,83 K | Sell |
| NEAREURNear Protocol / Euro |  Bitvavo | 0,89620 EUR | +0,35% | 252,31 K | −46,93% | 0,89720 EUR | 0,88250 EUR | 18,44 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,051 USDT | −0,47% | 247,44 K | −1,34% | 1,065 USDT | 1,046 USDT | 45,47 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,0554 USDT | −0,20% | 234,91 K | +3,55% | 1,0623 USDT | 1,0451 USDT | 22,34 K | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,054 USDC | −0,19% | 234,27 K | −7,53% | 1,061 USDC | 1,043 USDC | 38,29 K | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,055 USDC | +2,33% | 221,42 K | +18,80% | 1,066 USDC | 1,030 USDC | 97,28 K | Sell |
| NEAREURNEAR / Euro | Kraken | 0,895 EUR | +0,34% | 211,95 K | +259,76% | 0,895 EUR | 0,886 EUR | 9,76 K | Sell |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1 562,0000 KRW | −0,13% | 202,13 K | −55,63% | 1 571,0000 KRW | 1 553,0000 KRW | 18,6 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,055 USDT | +2,23% | 181,86 K | −6,44% | 1,066 USDT | 1,030 USDT | 69,96 K | Sell |
 NEARTRYNear / Türk lirası | WhiteBIT | 45,97 TRY | −0,39% | 145,17 K | +150,25% | 46,29 TRY | 45,94 TRY | 14,89 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46,4745 UAH | −0,55% | 133,89 K | +38,05% | 46,8236 UAH | 46,1076 UAH | 15,04 K | Sell |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,054 USDC | −0,28% | 127,44 K | −1,32% | 1,062 USDC | 1,045 USDC | 14,93 K | Sell |
 NEARTHBNEAR Protocol |  Bitkub | 32,98 THB | +1,85% | 124,27 K | −13,61% | 33,19 THB | 32,38 THB | 42,11 K | Sell |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,0523 USD | −0,28% | 119,59 K | −7,40% | 1,0586 USD | 1,0446 USD | 23,35 K | Sell |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,054 USD | −0,28% | 117,47 K | +4,87% | 1,060 USD | 1,044 USD | 18,01 K | Sell |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,048 USDC | −0,95% | 96,33 K | −23,55% | 1,070 USDC | 1,018 USDC | 82,9 K | Sell |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,055 USD | −0,47% | 78,77 K | −17,10% | 1,063 USD | 1,050 USD | 15,88 K | Sell |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,052 USDC | −0,28% | 77,11 K | −0,93% | 1,059 USDC | 1,044 USDC | 9,69 K | Sell |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,0529 USD | −0,33% | 68,33 K | +61,90% | 1,0612 USD | 1,0484 USD | 6,27 K | Sell |
| NEAREURNEAR / Euro | Binance | 0,890 EUR | −0,22% | 67,06 K | +29,93% | 0,895 EUR | 0,882 EUR | 3,69 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 46,1 TRY | −0,43% | 58,22 K | −33,13% | 46,3 TRY | 45,9 TRY | 6,7 K | Sell |
 NEARJPYNEAR / JPY | Binance | 162,3 JPY | −0,18% | 51,47 K | +116,50% | 162,3 JPY | 160,5 JPY | 4,41 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0,00001541 BTC | +0,26% | 50,68 K | +21,28% | 0,00001541 BTC | 0,00001528 BTC | 2,32 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,0600 USDT | +0,14% | 40,56 K | +256,62% | 1,0613 USDT | 1,0496 USDT | 9,33 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 1,05547574 USD | −0,20% | 34,04 K | −11,57% | 1,05946544 USD | 1,04957119 USD | 2,32 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,062 USDT | +0,38% | 29,34 K | +97,11% | 1,062 USDT | 1,050 USDT | 1,3 K | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,060 USDC | +0,19% | 17,58 K | +139,25% | 1,060 USDC | 1,047 USDC | 3,23 K | Sell |
 NEARBRLNEAR / BRL | Binance | 5,55 BRL | +0,54% | 11,7 K | −49,98% | 5,55 BRL | 5,49 BRL | 2,97 K | Sell |
| NEARUSDNEAR/USD | OKX | 1,0585 USD | +0,17% | 10,78 K | −4,41% | 1,0607 USD | 1,0460 USD | 973 | Sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,0530 USDC | −0,37% | 8,24 K | +130,15% | 1,0604 USDC | 1,0454 USDC | 321 | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 1,05810000 USD | −0,01% | 8,04 K | +9,21% | 1,06200000 USD | 1,04640000 USD | 3,49 K | Sell |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,062 USDC | +0,19% | 7,65 K | −47,85% | 1,062 USDC | 1,049 USDC | 3,71 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1,0519 USDC | +1,09% | 7,15 K | −33,84% | 1,0677 USDC | 1,0300 USDC | 6,4 K | Sell |
| NEAREURNEAREUR SPOT | Bitget | 0,889 EUR | −0,45% | 6,03 K | −33,88% | 0,896 EUR | 0,883 EUR | 1,25 K | Sell |
| NEARUSDCNEARUSDC SPOT | Bitget | 1,051 USDC | −0,47% | 5,62 K | −30,01% | 1,061 USDC | 1,045 USDC | 1,09 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000154 BTC | 0,00% | 4,72 K | −30,21% | 0,0000154 BTC | 0,0000153 BTC | 3,49 K | Sell |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,154199e-4 BTC | +0,49% | 1,97 K | +5,03% | 0,1542e-4 BTC | 0,15295e-4 BTC | 443 | Sell |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00001539 BTC | +0,26% | 1,86 K | +36,09% | 0,00001539 BTC | 0,00001528 BTC | 6 | Sell |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0,894 EUR | +1,48% | 1,02 K | +342,08% | 0,894 EUR | 0,880 EUR | 895 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 1,065 USDT | +1,72% | 612 | −44,94% | 1,065 USDT | 1,065 USDT | 29 | Sell |
| NEAREURNEAREUR SPOT | Bybit | 0,914 EUR | +4,34% | 134 | +398,76% | 0,914 EUR | 0,876 EUR | 122 | Sell |
| NEARUSDNEAR / USD | Binance.US | 1,066 USD | +3,90% | 113 | +92,23% | 1,066 USD | 1,065 USD | 48 | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32,849 THB | +1,26% | 106 | 0,00% | 32,849 THB | 32,849 THB | 100 | Sell |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0,9941 USDT | +1,89% | 64 | 0,00% | 1,0430 USDT | 0,9941 USDT | 64 | Strong Sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000015240 BTC | +2,01% | 33 | 0,00% | 0,000015240 BTC | 0,000015240 BTC | 31 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 1,04050000 USDT | −2,11% | 32 | −95,64% | 1,05750000 USDT | 1,03000000 USDT | 31 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 1,055 USDT | −0,09% | — | — | 1,062 USDT | 1,044 USDT | 1,34 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | Gate | 1,053 USDT | −0,28% | — | — | 1,061 USDT | 1,044 USDT | 172,7 K | Sell |