Commencez

NEAR Protocol

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de NEAR Protocol sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance0,962 USDT−0,10%73,72 M+18,17%0,967 USDT0,954 USDT3,29 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractBybit0,9618 USDT0,00%30,04 M+1,58%0,9663 USDT0,9542 USDT1,36 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractZoomex0,9619 USDT+0,05%29,99 M+2,78%0,9663 USDT0,9542 USDT1,36 M
Sell
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW0,963 USDT0,00%24,6 M+18,18%0,967 USDT0,955 USDT949,17 K
Sell
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX0,961 USDT0,00%23,7 M+3,08%0,966 USDT0,953 USDT1,47 M
Sell
NEARUSDT.PNear perpetual contractWhiteBIT0,962 USDT0,00%21,34 M+12,17%0,968 USDT0,954 USDT1,41 M
Sell
NEARUSDTNEAR / TetherUSBinance0,963 USDT−0,10%19,26 M−19,74%0,967 USDT0,955 USDT793,87 K
Sell
NEARUSDT.PNEAR Protocol/TetherUSToobit0,961 USDT−0,10%16,41 M+6,93%0,967 USDT0,954 USDT1,84 M
Sell
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK0,961 USDT−0,21%15,74 M+10,29%0,967 USDT0,954 USDT791,32 K
Sell
NEARUSDTNEAR/USDT TETHERCoinW0,9624 USDT−0,07%10,56 M−15,80%0,9666 USDT0,9552 USDT489,03 K
Sell
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget0,9620 USDT0,00%9,26 M+14,55%0,9662 USDT0,9542 USDT447,28 K
Sell
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX0,9617 USDT0,00%7,9 M+58,36%0,9660 USDT0,9539 USDT277,35 K
Sell
NEARUSDTNear / Tether USWhiteBIT0,9636 USDT+0,06%7,68 M+1,46%0,9670 USDT0,9550 USDT221,71 K
Sell
NEARUSDTNEAR / USDTMEXC0,9637 USDT0,00%7,49 M−19,18%0,9677 USDT0,9557 USDT289,01 K
Sell
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX0,961 USDC0,00%6,48 M+5,85%0,965 USDC0,953 USDC418,94 K
Sell
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin0,963 USDT−0,10%4,44 M−8,83%0,969 USDT0,955 USDT193,68 K
Sell
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,963 USDT+0,10%4,21 M+3,83%0,967 USDT0,954 USDT215,08 K
Sell
NEARUSDTNEAR Protocol / Tether USDPoloniex0,962 USDT−0,10%4,01 M+4,41%0,968 USDT0,956 USDT212,28 K
Sell
NEARUSDTNEARUSDT SPOTBybit0,963 USDT0,00%3,69 M+24,12%0,967 USDT0,956 USDT128,15 K
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance0,960 USDC−0,10%3,58 M−35,01%0,965 USDC0,954 USDC214,52 K
Sell
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex0,962 USDT0,00%3,24 M−2,58%0,965 USDT0,955 USDT160,92 K
Sell
NEARKRWNEAR Protocol / KRWUpBit1 415,0 KRW+0,07%2,96 M+33,69%1 420,0 KRW1 403,0 KRW221,57 K
Sell
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,963 USDT+0,10%2,93 M+18,58%0,968 USDT0,954 USDT120,1 K
Sell
NEARUSDTNEAR Protocol / TetherKuCoin0,9627 USDT+0,01%2,65 M−24,08%0,9671 USDT0,9551 USDT160,2 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex0,964 USDT+0,10%2,5 M−13,93%0,968 USDT0,953 USDT111,15 K
Sell
NEARUSDTNEAR Protocol / Tether USDHTX0,9625 USDT+0,75%2,49 M−28,33%0,9667 USDT0,9344 USDT1,1 M
Sell
NEARUSDTNEAR/USDTOKX0,961 USDT−0,21%2,43 M+1,55%0,967 USDT0,956 USDT83,6 K
Sell
NEARUSDCNEAR / USD CoinBinance0,962 USDC0,00%2,09 M−32,88%0,967 USDC0,955 USDC86,75 K
Sell
NEARUSDNEAR Protocol / US DollarCoinbase0,962 USD0,00%2,03 M+23,54%0,966 USD0,955 USD77,43 K
Sell
NEARUSDCNEAR Protocol / USDCCoinbase0,962 USDC0,00%2,03 M+23,49%0,966 USDC0,955 USDC77,43 K
Sell
NEARUSDTNear/TetherGate0,9628 USDT+0,01%1,73 M−22,72%0,9672 USDT0,9552 USDT64,74 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase0,9599 USDC−0,35%1,48 M−13,39%0,9661 USDC0,9552 USDC45,51 K
Sell
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,961 USDT−0,21%1,44 M+19,11%0,965 USDT0,953 USDT64,54 K
Sell
NEARUSDTNEAR Protocol/USD Tether SpotBingX0,962 USDT−0,10%1,4 M−13,49%0,966 USDT0,955 USDT56,02 K
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,9625 USDT−0,05%1,37 M−29,41%0,9668 USDT0,9560 USDT70,77 K
Sell
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue0,962 USDT+0,63%1,35 M−19,24%0,967 USDT0,934 USDT524,1 K
Sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX0,962 USDT−0,10%1,08 M−17,89%0,967 USDT0,956 USDT45,42 K
Sell
NEARUSDCNear / USD CoinWhiteBIT0,9570 USDC−0,75%1,07 M−14,94%0,9640 USDC0,9557 USDC17,44 K
Sell
NEARUSDTNEARUSDT SPOTBitget0,961 USDT−0,21%908,05 K−28,95%0,967 USDT0,956 USDT60,02 K
Sell
NEARUSDCNEAR / USDCMEXC0,9626 USDC−0,02%788,09 K−14,26%0,9670 USDC0,9550 USDC27,75 K
Sell
NEARUSDNEAR / U. S. DollarKraken0,959 USD−0,21%741,62 K+11,99%0,966 USD0,954 USD20,59 K
Sell
NEAREURNear Protocol / EuroBitvavo0,81240 EUR+0,30%599,36 K+69,63%0,81240 EUR0,80900 EUR6,87 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,961 USDT−0,10%567,87 K−50,76%0,968 USDT0,955 USDT18,34 K
Sell
NEARUSDT.PNEAR USDT PERPETUALPionex0,962 USDT0,00%559,27 K+36,78%0,966 USDT0,955 USDT14,3 K
Sell
NEARKRWNEAR / South Korean WonBithumb1 413,0000 KRW+0,07%551,34 K+26,52%1 419,0000 KRW1 405,0000 KRW16,85 K
Sell
NEARBTCNear / BitcoinWhiteBIT0,00001452 BTC+0,07%434,26 K−3,01%0,00001458 BTC0,00001447 BTC36,94 K
Strong Sell
NEARUSDCNEAR PROTOCOL/USD COINBitrue0,962 USDC+0,52%384,44 K−33,00%0,968 USDC0,935 USDC167,89 K
Sell
NEARUSDT.5LNEAR5xLong/TetherGate0,0006253 USDT−0,84%373,58 K+94,22%0,0006438 USDT0,0006135 USDT48 M
Sell
NEARUSD.PNEARUSD Perpetual ContractBybit0,9583 USD−0,22%368,47 K−29,86%0,9636 USD0,9524 USD19,13 K
Sell
NEAREURNear / EuroWhiteBIT0,813 EUR+0,62%361,41 K+31,86%0,814 EUR0,808 EUR5,07 K
Sell
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi0,963 USDC+0,31%341,55 K−33,51%0,966 USDC0,953 USDC19,9 K
Sell
NEARUST.PNEARF0 / USTF0Bitfinex0,96485000 USDT+0,36%335,2 K+11,79%0,96735000 USDT0,95820000 USDT31,08 K
Sell
NEARUSDT.3LNEAR3xLong/TetherGate0,02239 USDT−1,19%333,48 K+131,50%0,02287 USDT0,02213 USDT755,45 K
Sell
NEARUSDT.3SNEAR3xShort/TetherGate0,024385 USDT+1,05%306,24 K+199,87%0,024663 USDT0,023844 USDT1,7 M
Buy
NEARUSDT.5SNEAR5xShort/TetherGate4,7456 USDT+0,53%305,76 K+100,90%4,9106 USDT4,6726 USDT6,77 K
Strong Buy
NEARUSDTNEAR PROTOCOL / USDTKCEX0,965 USDT0,00%299,05 K−12,28%0,968 USDT0,955 USDT13,23 K
Sell
NEAREURNEAR / EuroKraken0,805 EUR−0,25%264,49 K+40,62%0,805 EUR0,805 EUR4
Sell
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget0,956 USDC−0,31%260,34 K−4,72%0,962 USDC0,952 USDC57,59 K
Sell
NEARTRYNear / Turkish liraWhiteBIT41,87 TRY−0,29%244 K−24,71%41,89 TRY41,86 TRY2,05 K
Sell
NEARUSDTNear Protocol / USD TetherBitazza0,964 USDT+0,42%230,76 K−0,96%0,967 USDT0,953 USDT12,08 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINWEEX0,962 USDC+0,73%226,8 K−14,15%0,967 USDC0,934 USDC100 K
Sell
NEARUSDTNEAR PROTOCOL / TETHERCoinEx0,9630 USDT−0,04%223,26 K−5,27%0,9671 USDT0,9556 USDT29,73 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX0,959 USDC−0,31%216,63 K−25,31%0,965 USDC0,954 USDC13,5 K
Sell
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX0,962 USDT+0,73%206,44 K−13,37%0,967 USDT0,934 USDT88,77 K
Sell
NEARUSDCNEAR Protocol/USD Coin SpotBingX0,961 USDC−0,10%164,71 K−27,59%0,967 USDC0,954 USDC7,3 K
Sell
NEARTHBNEAR ProtocolBitkub29,93 THB+2,61%151,97 K−0,96%30,08 THB29,17 THB22,05 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT42,4202 UAH−0,25%127,6 K−18,97%42,7182 UAH42,4034 UAH2,87 K
Sell
NEARUSDNEAR Protocol / USDCrypto.com0,9611 USD−0,21%126,11 K+3,79%0,9665 USD0,9554 USD6,19 K
Sell
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget0,956 USD−0,42%123,61 K−17,38%0,965 USD0,954 USD5,68 K
Sell
NEARTRYNEAR / Turkish LiraBinance42,0 TRY−0,24%112,72 K−14,79%42,2 TRY41,8 TRY512
Sell
NEARUSDNEAR Protocol / U.S. dollarBitstamp0,958 USD−0,42%103,69 K+45,94%0,962 USD0,956 USD3,78 K
Sell
NEARBTCNEAR / BitcoinBinance0,00001454 BTC+0,14%96,37 K−5,17%0,00001459 BTC0,00001451 BTC19,88 K
Sell
NEARUSDTNEAR Protocol / TetherCrypto.com0,9632 USDT+0,71%93,62 K+74,68%0,9632 USDT0,9632 USDT1,13 K
Sell
NEARUSDNEAR / US DollarBinance0,96136444 USD−0,02%91,77 K−4,10%0,96703851 USD0,95915945 USD19,78 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso0,9637 USDC−1,13%84,36 K−18,18%1,0058 USDC0,9347 USDC74,31 K
Strong Sell
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit0,962 USDC−2,04%79,46 K−8,68%1,001 USDC0,938 USDC34,96 K
Strong Sell
NEAREURNEAR / EuroBinance0,812 EUR+0,12%48,67 K+17,17%0,812 EUR0,805 EUR881
Sell
NEARUSDNEAR / DollarBitfinex0,96275000 USD−0,01%47,99 K−3,67%0,96487000 USD0,95706000 USD1,06 K
Sell
NEARBTCNEAR / BitcoinBitfinex0,0000145 BTC0,00%43,12 K−8,73%0,0000146 BTC0,0000145 BTC1,01 K
Strong Sell
NEAREURNEAR Protocol / EuroBitstamp0,794 EUR−0,13%30,63 K+2 292,55%0,870 EUR0,790 EUR30,87 K
Strong Sell
NEARUSDTNEAR Protocol / TetherCoinbase0,961 USDT−0,31%29,06 K+100,66%1,007 USDT0,936 USDT28,54 K
Strong Sell
NEARUSDNEAR/USDOKX0,958 USD−0,42%26,95 K+24,97%0,966 USD0,955 USD893
Sell
NEARJPYNEAR / JPYBinance147,7 JPY+0,27%19,8 K−42,25%147,9 JPY147,1 JPY1 K
Sell
NEAREURNEAREUR SPOTBitget0,810 EUR−0,25%19,41 K+27,80%0,814 EUR0,805 EUR215
Sell
NEARBRLNEAR / BRLBinance5,02 BRL−0,20%17,93 K−32,88%5,02 BRL5,01 BRL59
Sell
NEARUSDCNEARUSDC SPOTBybit0,958 USDC+1,48%14,95 K+129,99%0,958 USDC0,944 USDC9
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx0,9590 USDC−0,25%8,53 K−8,34%0,9680 USDC0,9529 USDC672
Sell
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,145255e-4 BTC+0,00%8,41 K−0,28%0,145628e-4 BTC0,143467e-4 BTC755
Sell
NEARUSDCNEARUSDC SPOTBitget0,961 USDC+0,10%7,74 K−25,88%0,964 USDC0,956 USDC207
Sell
NEARUSDCNEAR Protocol / USD CoinKuCoin0,960 USDC+0,42%3,22 K−1,32%1,010 USDC0,938 USDC3,12 K
Sell
NEARUSTNEAR / USTBitfinex0,95806000 USDT−0,40%2,7 K+79,74%0,96398000 USDT0,95689000 USDT714
Sell
NEARUSDNEAR / USDBinance.US0,983 USD+0,10%2,19 K+219,98%0,989 USD0,901 USD2,28 K
Sell
NEARUSDTNEAR / TetherUSBinance.US0,944 USDT+0,21%2,08 K−59,08%0,944 USDT0,944 USDT3
Sell
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001450 BTC−0,14%1,44 K−26,91%0,00001456 BTC0,00001450 BTC0
Sell
NEARTHBNear Protocol / Thai BahtBitazza30,428 THB+3,17%445+55,61%30,428 THB30,428 THB25
Sell
NEARBTCNEAR Protocol / BTCUpBit0,000015690 BTC+11,91%4390,00%0,000015690 BTC0,000015690 BTC418
Sell
NEAREURNEAREUR SPOTBybit0,785 EUR−2,73%17−99,16%0,832 EUR0,785 EUR12
Strong Sell
NEARUSDTNEAR Protocol / USDTUpBit1,1970 USDT0,00%10−1,25%1,1970 USDT0,9757 USDT10
Sell
NEARUSD.PMNEARUSD Multi Collateral Perpetual Futures ContractKraken0,9621 USD+0,05%——0,9664 USD0,9546 USD129,63 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate0,961 USDT−0,21%——0,966 USDT0,954 USDT204,67 K
Sell