Commencez

NEAR Protocol

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de NEAR Protocol sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance0,947 USDT−1,46%74,37 M+31,56%1,011 USDT0,933 USDT61,48 M
Strong Sell
NEARUSDT.PNEARUSDT Perpetual ContractBybit0,9474 USDT−1,39%30,59 M+13,13%1,0109 USDT0,9322 USDT25,32 M
Strong Sell
NEARUSDT.PNEARUSDT Perpetual ContractZoomex0,9479 USDT−1,34%30,48 M+22,86%1,0109 USDT0,9322 USDT25,27 M
Strong Sell
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW0,948 USDT−1,35%24,36 M+26,23%1,011 USDT0,934 USDT20,39 M
Strong Sell
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX0,946 USDT−1,56%23,69 M+14,53%1,011 USDT0,932 USDT18,33 M
Strong Sell
NEARUSDTNEAR / TetherUSBinance0,949 USDT−1,35%22,21 M+1,13%1,011 USDT0,934 USDT16,92 M
Strong Sell
NEARUSDT.PNear perpetual contractWhiteBIT0,949 USDT−1,25%20,41 M+30,39%1,012 USDT0,933 USDT15,56 M
Strong Sell
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK0,948 USDT−1,56%15,87 M+20,58%1,011 USDT0,933 USDT12,91 M
Strong Sell
NEARUSDT.PNEAR Protocol/TetherUSToobit0,947 USDT−1,46%15,39 M+2,80%1,012 USDT0,933 USDT12,75 M
Strong Sell
NEARUSDTNEAR/USDT TETHERCoinW0,9491 USDT−1,37%11,96 M+11,87%1,0108 USDT0,9350 USDT9,05 M
Strong Sell
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget0,9469 USDT−1,45%9,56 M+32,83%1,0100 USDT0,9324 USDT8,04 M
Strong Sell
NEARUSDTNEAR / USDTMEXC0,9486 USDT−1,33%8,51 M−0,32%1,0119 USDT0,9345 USDT6,47 M
Strong Sell
NEARUSDTNear / Tether USWhiteBIT0,9480 USDT−1,46%7,65 M+20,13%1,0120 USDT0,9340 USDT5,85 M
Strong Sell
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX0,9470 USDT−1,53%7,14 M+47,92%1,0104 USDT0,9326 USDT6,18 M
Strong Sell
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX0,946 USDC−1,46%6,48 M+22,19%1,011 USDC0,932 USDC4,89 M
Strong Sell
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin0,950 USDT−1,35%4,7 M+16,46%1,011 USDT0,934 USDT3,54 M
Strong Sell
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,947 USDT−1,35%4,28 M+9,12%1,011 USDT0,933 USDT3,49 M
Strong Sell
NEARUSDTNEAR Protocol / Tether USDPoloniex0,948 USDT−1,35%4,19 M+23,31%1,014 USDT0,934 USDT3,24 M
Strong Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance0,947 USDC−1,35%4,18 M−16,87%1,009 USDC0,933 USDC2,96 M
Strong Sell
NEARUSDTNEARUSDT SPOTBybit0,947 USDT−1,56%3,93 M+51,27%1,011 USDT0,933 USDT3,24 M
Strong Sell
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex0,948 USDT−1,35%3,36 M+10,67%1,010 USDT0,933 USDT2,6 M
Strong Sell
NEARUSDTNEAR Protocol / TetherKuCoin0,9482 USDT−1,34%2,95 M−11,21%1,0108 USDT0,9340 USDT2,18 M
Strong Sell
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,948 USDT−1,35%2,94 M+37,64%1,012 USDT0,933 USDT2,44 M
Strong Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex0,948 USDT−1,35%2,86 M+5,44%1,012 USDT0,935 USDT2,16 M
Strong Sell
NEARUSDTNEAR Protocol / Tether USDHTX0,9485 USDT−0,71%2,81 M−18,42%0,9573 USDT0,9344 USDT455,75 K
Sell
NEARKRWNEAR Protocol / KRWUpBit1 397,0 KRW−1,83%2,78 M+29,84%1 482,0 KRW1 376,0 KRW2,47 M
Strong Sell
NEARUSDTNEAR/USDTOKX0,949 USDT−1,35%2,72 M+37,91%1,011 USDT0,935 USDT2,21 M
Strong Sell
NEARUSDCNEAR / USD CoinBinance0,947 USDC−1,46%2,17 M−21,79%1,011 USDC0,934 USDC1,83 M
Strong Sell
NEARUSDNEAR Protocol / US DollarCoinbase0,948 USD−1,35%2,16 M+66,95%1,012 USD0,934 USD1,75 M
Strong Sell
NEARUSDCNEAR Protocol / USDCCoinbase0,948 USDC−1,35%2,16 M+66,59%1,012 USDC0,934 USDC1,75 M
Strong Sell
NEARUSDTNear/TetherGate0,9488 USDT−1,35%2,06 M+8,48%1,0103 USDT0,9341 USDT1,59 M
Strong Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase0,9462 USDC−1,56%1,83 M+41,84%1,0105 USDC0,9341 USDC1,46 M
Strong Sell
NEARUSDTNEAR Protocol/USD Tether SpotBingX0,948 USDT−1,35%1,6 M+10,20%1,011 USDT0,934 USDT1,23 M
Strong Sell
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue0,949 USDT−0,73%1,55 M+2,58%0,957 USDT0,934 USDT230,45 K
Sell
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,947 USDT−1,25%1,46 M+45,08%1,011 USDT0,933 USDT1,2 M
Strong Sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX0,948 USDT−1,46%1,24 M+3,35%1,011 USDT0,935 USDT942,62 K
Sell
NEARUSDCNear / USD CoinWhiteBIT0,9512 USDC−0,82%1,12 M+8,19%1,0089 USDC0,9345 USDC781,8 K
Strong Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,9484 USDT−1,35%1,09 M−43,50%1,0103 USDT0,9343 USDT1,01 M
Strong Sell
NEARUSDTNEARUSDT SPOTBitget0,949 USDT−1,35%1,08 M−3,88%1,010 USDT0,935 USDT808,18 K
Strong Sell
NEARUSDNEAR / U. S. DollarKraken0,946 USD−1,56%876,33 K+50,83%1,009 USD0,934 USD808,93 K
Strong Sell
NEARUSDCNEAR / USDCMEXC0,9488 USDC−1,34%873,63 K+2,86%1,0115 USDC0,9341 USDC673,01 K
Strong Sell
NEAREURNear Protocol / EuroBitvavo0,80060 EUR−0,92%680,97 K+173,70%0,84910 EUR0,78770 EUR599,61 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,947 USDT−1,46%599,93 K−45,93%1,011 USDT0,933 USDT481,77 K
Strong Sell
NEARUSDT.PNEAR USDT PERPETUALPionex0,948 USDT−1,35%555,98 K+38,54%1,010 USDT0,934 USDT476,69 K
Strong Sell
NEARKRWNEAR / South Korean WonBithumb1 394,0000 KRW−1,69%528,96 K+31,71%1 481,0000 KRW1 376,0000 KRW479,91 K
Strong Sell
NEARBTCNear / BitcoinWhiteBIT0,00001439 BTC+0,42%467,75 K+24,53%0,00001485 BTC0,00001403 BTC344,08 K
Sell
NEARUSD.PNEARUSD Perpetual ContractBybit0,9466 USD−1,38%450,08 K+11,61%1,0092 USD0,9333 USD309,22 K
Strong Sell
NEARUST.PNEARF0 / USTF0Bitfinex0,94701000 USDT−1,62%414,25 K+80,53%1,00690000 USDT0,93726000 USDT389,71 K
Strong Sell
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi0,947 USDC−1,46%398,93 K−7,74%1,009 USDC0,932 USDC282,69 K
Strong Sell
NEARUSDCNEAR PROTOCOL/USD COINBitrue0,949 USDC−0,84%396,07 K−22,84%0,958 USDC0,935 USDC55,6 K
Sell
NEAREURNear / EuroWhiteBIT0,797 EUR−1,24%394,28 K+93,13%0,852 EUR0,788 EUR324,39 K
Strong Sell
NEARUSDTNEAR PROTOCOL / USDTKCEX0,949 USDT−1,45%327,51 K+2,19%1,012 USDT0,935 USDT252,8 K
Strong Sell
NEAREURNEAR / EuroKraken0,801 EUR−1,23%284,8 K−6,42%0,850 EUR0,788 EUR273,73 K
Sell
NEARUSDT.5LNEAR5xLong/TetherGate0,0005844 USDT−7,12%279,68 K+52,08%0,0007778 USDT0,0005408 USDT364,68 M
Sell
NEARUSDT.5SNEAR5xShort/TetherGate5,1342 USDT+0,20%278,75 K+108,44%5,4676 USDT3,8160 USDT49,78 K
Strong Buy
NEARTRYNear / Turkish liraWhiteBIT41,66 TRY−0,17%261,22 K−12,36%43,90 TRY40,89 TRY182,89 K
Strong Sell
NEARUSDT.3LNEAR3xLong/TetherGate0,02157 USDT−4,05%256,76 K+93,54%0,02574 USDT0,02071 USDT10,21 M
Sell
NEARUSDCNEAR PROTOCOL/USD COINWEEX0,947 USDC−0,84%241,69 K+23,90%0,957 USDC0,934 USDC41,08 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX0,947 USDC−1,46%238,15 K−12,25%1,008 USDC0,933 USDC174,81 K
Strong Sell
NEARUSDTNear Protocol / USD TetherBitazza0,946 USDT−1,25%237,51 K+19,98%1,010 USDT0,932 USDT180,61 K
Strong Sell
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget0,946 USDC−1,56%237,05 K−0,20%1,007 USDC0,933 USDC175,05 K
Strong Sell
NEARUSDT.3SNEAR3xShort/TetherGate0,025380 USDT+4,75%222,4 K+95,25%0,026327 USDT0,020400 USDT8,4 M
Strong Buy
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX0,948 USDT−0,73%221,55 K+28,92%0,957 USDT0,934 USDT34,96 K
Sell
NEARUSDTNEAR PROTOCOL / TETHERCoinEx0,9489 USDT−1,31%197,85 K−13,18%1,0154 USDT0,9345 USDT158,19 K
Strong Sell
NEARUSDCNEAR Protocol/USD Coin SpotBingX0,948 USDC−1,25%172,43 K−12,35%1,011 USDC0,933 USDC142,86 K
Strong Sell
NEARTRYNEAR / Turkish LiraBinance41,4 TRY−1,43%164,04 K+186,27%44,1 TRY40,8 TRY83,44 K
Strong Sell
NEARUSDNEAR Protocol / USDCrypto.com0,9520 USD−0,95%151,38 K+86,94%1,0094 USD0,9359 USD133,34 K
Strong Sell
NEARTHBNEAR ProtocolBitkub29,51 THB+1,17%150,56 K+10,30%29,56 THB29,17 THB2,88 K
Sell
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget0,945 USD−1,46%127,11 K−12,91%1,009 USD0,934 USD94,77 K
Strong Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT41,9488 UAH+1,43%126,88 K−15,97%44,8475 UAH41,4613 UAH91,48 K
Sell
NEARUSDNEAR Protocol / U.S. dollarBitstamp0,938 USD−1,99%116,94 K+123,21%1,009 USD0,938 USD95,89 K
Strong Sell
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit0,944 USDC−3,87%109,78 K+91,40%1,001 USDC0,938 USDC32,61 K
Strong Sell
NEARUSDTNEAR Protocol / TetherCrypto.com0,9495 USDT−1,45%104,97 K+168,63%1,0076 USDT0,9339 USDT103,49 K
Strong Sell
NEARBTCNEAR / BitcoinBinance0,00001437 BTC+0,14%104,1 K+50,36%0,00001486 BTC0,00001400 BTC71,69 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso0,9487 USDC−2,67%98,59 K+36,83%1,0058 USDC0,9347 USDC53,31 K
Strong Sell
NEARUSDNEAR / US DollarBinance0,95145581 USD−1,04%97,95 K+48,69%1,00979154 USD0,93462488 USD71,69 K
Strong Sell
NEAREURNEAR / EuroBinance0,797 EUR−1,73%58,57 K+83,72%0,848 EUR0,790 EUR48,82 K
Strong Sell
NEARUSDNEAR / DollarBitfinex0,94848000 USD−1,46%47,99 K+16,89%1,00960000 USD0,93602000 USD34,74 K
Strong Sell
NEARBTCNEAR / BitcoinBitfinex0,0000144 BTC+0,70%41,78 K+2,15%0,0000149 BTC0,0000140 BTC34,58 K
Sell
NEARUSDNEAR/USDOKX0,948 USD−1,25%32,78 K+163,44%1,010 USD0,935 USD26,75 K
Strong Sell
NEARUSDTNEAR Protocol / TetherCoinbase0,952 USDT−1,24%31,52 K+161,03%1,007 USDT0,936 USDT27,7 K
Strong Sell
NEAREURNEAR Protocol / EuroBitstamp0,800 EUR+0,63%29,22 K+2 181,86%0,870 EUR0,790 EUR29,38 K
Sell
NEARBRLNEAR / BRLBinance4,94 BRL−0,40%25,44 K+40,09%5,23 BRL4,87 BRL21,73 K
Sell
NEAREURNEAREUR SPOTBitget0,797 EUR−1,73%25,12 K+182,08%0,848 EUR0,791 EUR23,14 K
Strong Sell
NEARJPYNEAR / JPYBinance143,9 JPY−1,98%20,66 K−40,15%154,3 JPY143,0 JPY19,12 K
Strong Sell
NEARUSDCNEARUSDC SPOTBybit0,946 USDC−1,87%13,38 K+120,41%1,007 USDC0,934 USDC12,6 K
Strong Sell
NEARUSDCNEARUSDC SPOTBitget0,949 USDC−1,25%13,1 K+115,40%1,009 USDC0,936 USDC8,94 K
Strong Sell
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,1436e-4 BTC+0,14%8,24 K+34,87%0,148542e-4 BTC0,140379e-4 BTC6,25 K
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx0,9474 USDC−1,30%8,17 K+16,64%1,0104 USDC0,9315 USDC6,16 K
Strong Sell
NEARUSDCNEAR Protocol / USD CoinKuCoin0,944 USDC−1,26%5,34 K+339,62%1,010 USDC0,938 USDC3,05 K
Strong Sell
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001438 BTC+0,63%2,43 K+135,77%0,00001484 BTC0,00001402 BTC1,38 K
Sell
NEARUSDNEAR / USDBinance.US0,983 USD+0,10%2,19 K+219,98%0,989 USD0,901 USD2,28 K
Sell
NEARUSTNEAR / USTBitfinex0,95688000 USDT−0,38%1,42 K+19,45%0,99757000 USDT0,93530000 USDT1,44 K
Strong Sell
NEARUSDTNEAR / TetherUSBinance.US0,938 USDT−4,67%1,17 K−76,35%1,008 USDT0,938 USDT866
Strong Sell
NEARTHBNear Protocol / Thai BahtBitazza29,492 THB−1,98%517+128,95%31,284 THB29,398 THB462
Strong Sell
NEARBTCNEAR Protocol / BTCUpBit0,000015690 BTC+11,91%4390,00%0,000015690 BTC0,000015690 BTC418
Sell
NEAREURNEAREUR SPOTBybit0,785 EUR−2,73%17−99,16%0,832 EUR0,785 EUR12
Strong Sell
NEARUSDTNEAR Protocol / USDTUpBit1,1970 USDT0,00%10−1,25%1,1970 USDT0,9757 USDT10
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,948 USDT−1,25%——1,011 USDT0,933 USDT61,45 M
Strong Sell
NEARNEAR / USDCRaydium CLMM (Solana)1,210 USD−0,73%——1,219 USD1,210 USD105,1 K
Neutre