Commencez
NEAR Protocol / USDCNEAR Protocol / USDCNEAR Protocol / USDC

NEAR Protocol / USDC

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de NEAR Protocol / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2,358 USDT+7,67%333,27 M−12,43%2,413 USDT2,170 USDT86,27 M
Strong Buy
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,360 USDT+7,81%134,34 M−11,81%2,414 USDT2,170 USDT34,48 M
Strong Buy
NEARUSDT.PNEARUSDT Perpetual ContractBybit2,360 USDT+7,81%133,58 M−12,89%2,414 USDT2,170 USDT34,48 M
Strong Buy
NEARUSDT.PNEARUSDT Perpetual ContractZoomex2,358 USDT+7,72%133,5 M−16,49%2,414 USDT2,170 USDT34,29 M
Strong Buy
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW2,359 USDT+7,72%123,66 M−5,07%2,413 USDT2,171 USDT31,13 M
Strong Buy
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX2,361 USDT+7,81%90,94 M−6,98%2,414 USDT2,170 USDT57,75 M
Strong Buy
NEARUSDTNEAR / TetherUSBinance2,360 USDT+7,76%70,29 M−12,12%2,415 USDT2,172 USDT21,07 M
Strong Buy
NEARUSDT.PNEAR Protocol/TetherUSToobit2,362 USDT+7,85%49,35 M−7,73%2,413 USDT2,171 USDT12,47 M
Strong Buy
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget2,3575 USDT+7,70%36,68 M−14,08%2,4120 USDT2,1705 USDT10,48 M
Strong Buy
NEARUSDT.PNear perpetual contractWhiteBIT2,365 USDT+7,94%31,35 M+0,23%2,420 USDT2,174 USDT7,13 M
Strong Buy
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK2,358 USDT+7,62%29,06 M−23,15%2,413 USDT2,171 USDT6,95 M
Strong Buy
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2,359 USDC+7,77%27,16 M−12,22%2,411 USDC2,171 USDC7,32 M
Strong Buy
NEARUSDTNEAR Protocol / TetherKuCoin2,3621 USDT+7,76%24,84 M−5,27%2,4148 USDT2,1725 USDT5,87 M
Strong Buy
NEARUSDTNEAR/USDT TETHERCoinW2,3594 USDT+7,72%21,78 M−13,00%2,4126 USDT2,1743 USDT6,38 M
Strong Buy
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX2,359 USDT+7,72%21,25 M−26,81%2,413 USDT2,171 USDT5,34 M
Strong Buy
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin2,361 USDT+7,76%20,99 M−17,52%2,415 USDT2,172 USDT5,51 M
Strong Buy
NEARUSDNEAR Protocol / US DollarCoinbase2,3608 USD+7,82%20,67 M−20,83%2,4154 USD2,1727 USD5,41 M
Strong Buy
NEARUSDCNEAR Protocol / USDCCoinbase2,3608 USDC+7,82%20,67 M−20,84%2,4154 USDC2,1727 USDC5,41 M
Strong Buy
NEARUSDTNear/TetherGate2,361 USDT+7,76%20,19 M−23,77%2,414 USDT2,173 USDT5,94 M
Strong Buy
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX2,359 USDT+7,72%17,29 M−25,33%2,413 USDT2,171 USDT4,37 M
Strong Buy
NEARUSDTNEAR/USDTOKX2,361 USDT+7,66%17,05 M−17,55%2,414 USDT2,173 USDT4,91 M
Strong Buy
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX2,358 USDT+7,77%16,86 M−25,22%2,411 USDT2,171 USDT4,45 M
Strong Buy
NEARUSDTNear / Tether USWhiteBIT2,3630 USDT+7,95%16,31 M+14,39%2,4136 USDT2,1733 USDT4,74 M
Strong Buy
NEARUSDTNEARUSDT SPOTBybit2,360 USDT+7,76%14,94 M−13,60%2,414 USDT2,173 USDT4,6 M
Strong Buy
NEARKRWNEAR Protocol / KRWUpBit3 210,0 KRW+7,29%13,81 M−28,87%3 286,0 KRW2 967,0 KRW4,49 M
Strong Buy
NEARUSDTNearBitkub2,356 USDT+6,51%11,24 M+40,41%2,417 USDT2,160 USDT4,32 M
Strong Buy
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2,3612 USDC+7,65%9,81 M−15,31%2,4163 USDC2,1742 USDC2,85 M
Strong Buy
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,359 USDT+7,72%9,23 M+0,32%2,412 USDT2,174 USDT2,98 M
Strong Buy
NEARUSDCNEAR / USD CoinBinance2,362 USDC+7,71%8,21 M−28,67%2,415 USDC2,173 USDC2,42 M
Strong Buy
NEARUSDTNEAR Protocol / Tether USDPoloniex2,378 USDT+9,64%8,19 M−25,25%2,388 USDT2,168 USDT1,88 M
Strong Buy
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex2,358 USDT+7,72%8,04 M−0,44%2,410 USDT2,169 USDT1,78 M
Strong Buy
NEARUSDNEAR / U. S. DollarKraken2,3588 USD+7,66%7,93 M−35,44%2,4140 USD2,1733 USD2,3 M
Strong Buy
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,359 USDT+7,72%6,68 M−13,87%2,413 USDT2,171 USDT1,73 M
Strong Buy
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX2,360 USDC+7,81%6,5 M−0,95%2,412 USDC2,171 USDC1,5 M
Strong Buy
NEARKRWNEAR / South Korean WonBithumb3 212,0000 KRW+7,42%5,98 M−41,49%3 286,0000 KRW2 966,0000 KRW1,75 M
Strong Buy
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX2,361 USD+7,71%5,16 M−20,43%2,415 USD2,173 USD3,36 M
Strong Buy
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue2,362 USDT+8,40%4,92 M+3,02%2,415 USDT2,163 USDT1,94 M
Strong Buy
NEARUSDTNEAR / USDT Spot Trading PairPhemex2,360 USDT+7,66%4,73 M−6,46%2,415 USDT2,171 USDT1,16 M
Strong Buy
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx2,3633 USDT+7,82%4,71 M+27,54%2,4147 USDT2,1727 USDT1,54 M
Strong Buy
NEARUSDTNEARUSDT SPOTBitget2,360 USDT+7,71%4,05 M−24,82%2,413 USDT2,173 USDT1,2 M
Strong Buy
NEAREURNear Protocol / EuroBitvavo2,0333 EUR+7,58%3,67 M−21,46%2,0794 EUR1,8723 EUR1,09 M
Strong Buy
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit2,3608 USDC+2,20%2,9 M−53,79%2,4131 USDC2,2720 USDC278,44 K
Strong Buy
NEARUSDTNEAR PROTOCOL / USDTKCEX2,362 USDT+7,76%2,9 M−12,35%2,416 USDT2,173 USDT845,05 K
Strong Buy
NEARUSDT.PNEAR USDT PERPETUALPionex2,359 USDT+7,77%2,79 M−31,71%2,412 USDT2,171 USDT740 K
Strong Buy
NEARUSDTNEAR Protocol/USD Tether SpotBingX2,361 USDT+7,76%2,41 M−12,93%2,412 USDT2,175 USDT703,07 K
Strong Buy
NEARUSDCNEAR/USDCOKX2,360 USDC+7,57%2,21 M+65,53%2,414 USDC2,173 USDC690,41 K
Strong Buy
NEAREURNEAR / EuroKraken2,0324 EUR+7,59%1,92 M−24,03%2,0790 EUR1,8728 EUR389,22 K
Strong Buy
NEARUSDCNEAR PROTOCOL/USD COINWEEX2,362 USDC+8,50%1,84 M−8,23%2,414 USDC2,163 USDC733,58 K
Strong Buy
NEARUSDCNear / USD CoinWhiteBIT2,3636 USDC+7,80%1,77 M−34,15%2,4150 USDC2,1746 USDC593,82 K
Strong Buy
NEARJPYNEAR / JPYBinance369,2 JPY+7,64%1,68 M−22,92%377,5 JPY340,0 JPY429,9 K
Strong Buy
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX2,360 USDT+7,76%1,4 M−16,27%2,415 USDT2,172 USDT413,36 K
Strong Buy
NEARUSDTNEAR / USDTMEXC2,3555 USDT+7,47%1,3 M−16,41%2,4119 USDT2,1734 USDT380,48 K
Strong Buy
NEARTRYNEAR / Turkish LiraBinance113,9 TRY+7,66%1,3 M−51,16%116,4 TRY105,0 TRY343,42 K
Strong Buy
NEARUSDCNEAR PROTOCOL/USD COINBitrue2,361 USDC+8,25%1,25 M−14,17%2,415 USDC2,163 USDC480,85 K
Strong Buy
NEARTHBNEAR ProtocolBitkub78,00 THB+7,17%1,23 M+5,41%79,63 THB71,41 THB451,34 K
Strong Buy
NEARUSDTNEAR Protocol / Tether USDHTX2,3594 USDT+9,01%1,21 M−24,94%2,4065 USDT2,1462 USDT476,48 K
Strong Buy
NEARUSDT.5LNEAR5xLong/TetherGate0,26290 USDT+38,87%1,16 M−43,43%0,28451 USDT0,18242 USDT3,57 M
Strong Buy
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX2,358 USDC+7,67%1,08 M−22,83%2,411 USDC2,172 USDC272,23 K
Strong Buy
NEARUSDNEAR Protocol / U.S. dollarBitstamp2,36058 USD+7,72%992,76 K−43,88%2,40980 USD2,17618 USD247,87 K
Strong Buy
NEARUSDT.5SNEAR5xShort/TetherGate0,01904 USDT−37,86%981,36 K−50,43%0,03185 USDT0,01721 USDT25,77 M
Strong Sell
NEARUSDT.3SNEAR3xShort/TetherGate0,02017 USDT−25,30%898,8 K−30,61%0,02760 USDT0,01859 USDT27,7 M
Strong Sell
NEARBTCNEAR / BitcoinBinance0,00002951 BTC+7,47%785,28 K+4,87%0,00003018 BTC0,00002726 BTC295,69 K
Strong Buy
NEARUSDNEAR / US DollarBinance2,36227243 USD+7,79%777,8 K+8,33%2,41386913 USD2,17817922 USD295,47 K
Strong Buy
NEARUSDT.3LNEAR3xLong/TetherGate0,06048 USDT+24,98%775,55 K−37,01%0,06348 USDT0,04745 USDT11,26 M
Strong Buy
NEARBTCNear / BitcoinWhiteBIT0,00002951 BTC+7,47%731,91 K−17,51%0,00003017 BTC0,00002718 BTC196,81 K
Strong Buy
NEARUSD.PNEARUSD Perpetual ContractBybit2,358 USD+7,62%657,11 K+33,04%2,410 USD2,171 USD391,61 K
Strong Buy
NEAREURNear / EuroWhiteBIT2,039 EUR+7,71%526,99 K+15,01%2,083 EUR1,874 EUR174,09 K
Strong Buy
NEARTRYNear / Türk lirasıWhiteBIT114,14 TRY+7,77%499,79 K−32,09%116,63 TRY105,00 TRY150,13 K
Strong Buy
NEARUSDNEAR Protocol / USDCrypto.com2,3608 USD+7,78%380,02 K−10,40%2,4158 USD2,1725 USD109,07 K
Strong Buy
NEARUAHNear / Ukrainian HryvniaWhiteBIT102,5929 UAH+7,66%334,81 K+7,34%105,0090 UAH94,4646 UAH104,49 K
Strong Buy
NEARUSDTNEAR PROTOCOL / TETHERCoinEx2,3592 USDT+7,73%326,1 K−6,18%2,4159 USDT2,1714 USDT104,84 K
Strong Buy
NEARUST.PNEARF0 / USTF0Bitfinex2,36180000 USDT+7,57%302,81 K−57,55%2,41190000 USDT2,17270000 USDT52,13 K
Strong Buy
NEAREURNEAR/EUROKX2,034 EUR+7,39%291,05 K+9,77%2,078 EUR1,874 EUR87,02 K
Strong Buy
NEARUSDCNEAR Protocol/USD Coin SpotBingX2,361 USDC+7,66%274,08 K−25,07%2,415 USDC2,174 USDC79,05 K
Strong Buy
NEARUSDTNear Protocol / USD TetherBitazza2,373 USDT+8,31%244,64 K−6,53%2,404 USDT2,175 USDT52,47 K
Strong Buy
NEARUSDNEAR/USDOKX2,362 USD+7,36%217,38 K−46,36%2,413 USD2,179 USD51,74 K
Strong Buy
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget2,3434 USD+6,50%213,37 K−7,89%2,3440 USD2,1901 USD51,06 K
Strong Buy
NEARUSDTNEAR Protocol / TetherCrypto.com2,3575 USDT+7,97%209,97 K−25,52%2,4141 USDT2,1726 USDT58,49 K
Strong Buy
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX2,362 USDT+8,40%178,24 K−44,12%2,414 USDT2,163 USDT60,97 K
Strong Buy
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget2,358 USDC+7,67%159,6 K−11,84%2,410 USDC2,172 USDC53,79 K
Strong Buy
NEARBRLNEAR / BRLBinance12,23 BRL+8,13%103,17 K−7,91%12,45 BRL11,24 BRL28,72 K
Strong Buy
NEAREURNEAR / EuroBinance2,033 EUR+7,91%87,08 K−22,74%2,075 EUR1,873 EUR16,7 K
Strong Buy
NEARUSTNEAR / USTBitfinex2,39370000 USDT+9,44%68,55 K+24,05%2,41320000 USDT2,19920000 USDT17,05 K
Strong Buy
NEARUSDCNEARUSDC SPOTBybit2,369 USDC+8,12%56,93 K−46,62%2,403 USDC2,175 USDC13,89 K
Strong Buy
NEARUSDNEAR / DollarBitfinex2,35950000 USD+7,65%52,94 K−41,86%2,41310000 USD2,17910000 USD16,41 K
Strong Buy
NEARBTCNEAR / BitcoinBitfinex0,0000296 BTC+7,64%48,9 K−40,78%0,0000302 BTC0,0000273 BTC16,33 K
Strong Buy
NEARUSDTNEAR Protocol / TetherCoinbase2,359 USDT+7,72%46,51 K−3,20%2,414 USDT2,179 USDT14,39 K
Strong Buy
NEARUSDNEAR / USDBitso2,3797 USDC+7,18%42,79 K−54,32%2,4073 USDC2,2412 USDC5 K
Strong Buy
NEARUSDCNEAR / USDCMEXC2,3623 USDC+7,82%39,19 K−5,08%2,4069 USDC2,1773 USDC9,61 K
Strong Buy
NEARTRYNEAR/Turkish liraOKX114,47 TRY+7,83%36,09 K−50,86%115,95 TRY105,44 TRY8,73 K
Strong Buy
NEARUSDTNEAR / TetherUSBinance.US2,370 USDT+8,17%33,96 K−51,08%2,412 USDT2,185 USDT8,46 K
Strong Buy
NEARUSDCNEAR Protocol / USD CoinKuCoin2,371 USDC+8,17%22,06 K−46,43%2,406 USDC2,180 USDC5,54 K
Strong Buy
NEARTHBNear Protocol / Thai BahtBitazza78,510 THB+9,12%15,5 K−15,27%79,384 THB71,786 THB3,24 K
Strong Buy
NEARUSDNEAR / USDBinance.US2,400 USD+9,54%14,22 K+51,61%2,400 USD2,179 USD4,28 K
Strong Buy
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,295741e-4 BTC+7,78%11,21 K+259,15%0,300667e-4 BTC0,27235e-4 BTC4,4 K
Strong Buy
NEAREURNEAR Protocol / EuroBitstamp1,95332 EUR−0,87%7,01 K+88,43%2,05000 EUR1,90000 EUR786
Buy
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002955 BTC+7,69%6,25 K−38,66%0,00003018 BTC0,00002728 BTC1,59 K
Strong Buy
NEARUSDCNEAR PROTOCOL / USD COINCoinEx2,3634 USDC+7,90%2,19 K−47,14%2,4131 USDC2,1745 USDC482
Strong Buy
NEARBTCNEAR Protocol / BTCUpBit0,000029540 BTC+5,54%140+660,61%0,000029700 BTC0,000028320 BTC59
Strong Buy
NEARUSDTNEAR Protocol / USDTUpBit2,4120 USDT+9,89%60+484,81%2,4120 USDT2,3000 USDT26
Strong Buy