NEAR/USDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto NEAR/USDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.764 USDT | +0.73% | 224.833 M | −21.42% | 7.835 USDT | 7.620 USDT | 10.151 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.768 USDT | +0.75% | 109.932 M | −18.21% | 7.837 USDT | 7.621 USDT | 3.781 M | Acheter |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.745 USDT | +0.70% | 75.125 M | −32.32% | 7.819 USDT | 7.601 USDT | 27.092 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.762 USDT | +0.73% | 64.807 M | −23.55% | 7.830 USDT | 7.613 USDT | 19.984 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.768 USDT | +0.75% | 30.73 M | −22.81% | 7.837 USDT | 7.621 USDT | 1.098 M | Acheter |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7575 USDT | +0.75% | 15.163 M | −19.82% | 7.8230 USDT | 7.6125 USDT | 517.706 K | Acheter |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.779 USDT | +0.96% | 14.527 M | −48.71% | 7.836 USDT | 7.622 USDT | 672.095 K | Acheter |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.767 USDT | +0.73% | 3.289 M | −3.61% | 7.829 USDT | 7.626 USDT | 166.646 K | Acheter |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.771 USDT | +0.83% | 0 | — | 7.833 USDT | 7.622 USDT | 4.124 M | Acheter |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7581 USDT | +0.75% | — | — | 7.8270 USDT | 7.6115 USDT | 1.514 M | Acheter |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.774 USDT | +1.79% | — | — | 7.840 USDT | 7.531 USDT | 268.272 K | Acheter |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7650 USDT | +0.71% | — | — | 7.8300 USDT | 7.6170 USDT | 9.757 K | Acheter |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.762 USDT | +0.67% | — | — | 7.834 USDT | 7.626 USDT | 310.97 K | Acheter |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.767 USDT | +0.77% | — | — | 7.833 USDT | 7.623 USDT | 1.733 M | Acheter |