NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.805 USDT | +1.26% | 261.526 M | +1.95% | 7.834 USDT | 7.620 USDT | 4.359 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.805 USDT | +1.23% | 132.239 M | +14.55% | 7.833 USDT | 7.621 USDT | 1.514 M | Acheter |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.786 USDT | +1.24% | 90.459 M | −6.46% | 7.819 USDT | 7.601 USDT | 11.719 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.805 USDT | +1.26% | 79.329 M | +7.91% | 7.830 USDT | 7.613 USDT | 8.418 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.805 USDT | +1.23% | 38.022 M | +14.20% | 7.833 USDT | 7.621 USDT | 436.726 K | Acheter |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7980 USDT | +1.27% | 19.334 M | +14.14% | 7.8210 USDT | 7.6125 USDT | 178.658 K | Acheter |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.799 USDT | +1.22% | 17.445 M | −28.59% | 7.836 USDT | 7.622 USDT | 255.008 K | Acheter |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.805 USDT | +1.22% | 3.564 M | +14.32% | 7.829 USDT | 7.626 USDT | 83.839 K | Acheter |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.800 USDT | +1.21% | 0 | — | 7.833 USDT | 7.622 USDT | 1.764 M | Acheter |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.801 USDT | +1.21% | — | — | 7.832 USDT | 7.623 USDT | 742.723 K | Acheter |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.809 USDT | +1.28% | — | — | 7.834 USDT | 7.626 USDT | 156.633 K | Acheter |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7976 USDT | +1.27% | — | — | 7.8245 USDT | 7.6115 USDT | 588.91 K | Acheter |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.812 USDT | +2.29% | — | — | 7.840 USDT | 7.531 USDT | 134.778 K | Acheter |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.8000 USDT | +1.17% | — | — | 7.8290 USDT | 7.6170 USDT | 3.565 K | Acheter |