NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto NEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.728 USDT | +0.26% | 230.806 M | −18.81% | 7.835 USDT | 7.620 USDT | 9.505 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.732 USDT | +0.29% | 113.851 M | −14.82% | 7.837 USDT | 7.621 USDT | 3.591 M | Acheter |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.709 USDT | +0.23% | 77.592 M | −28.84% | 7.819 USDT | 7.601 USDT | 25.397 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.726 USDT | +0.26% | 67.258 M | −19.91% | 7.830 USDT | 7.613 USDT | 18.909 M | Acheter |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.735 USDT | +0.32% | 31.911 M | −18.88% | 7.837 USDT | 7.621 USDT | 1.032 M | Acheter |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7210 USDT | +0.27% | 15.553 M | −20.74% | 7.8230 USDT | 7.6125 USDT | 498.348 K | Acheter |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.725 USDT | +0.26% | 14.815 M | −47.36% | 7.836 USDT | 7.622 USDT | 625.367 K | Acheter |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.731 USDT | +0.26% | 3.308 M | −2.87% | 7.829 USDT | 7.626 USDT | 157.169 K | Acheter |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.732 USDT | +0.32% | 0 | — | 7.833 USDT | 7.622 USDT | 3.86 M | Acheter |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.730 USDT | +0.26% | — | — | 7.834 USDT | 7.626 USDT | 304.161 K | Acheter |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.730 USDT | +0.29% | — | — | 7.833 USDT | 7.623 USDT | 1.606 M | Acheter |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.738 USDT | +1.32% | — | — | 7.840 USDT | 7.531 USDT | 266.898 K | Acheter |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7211 USDT | +0.27% | — | — | 7.8270 USDT | 7.6115 USDT | 1.401 M | Acheter |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7240 USDT | +0.18% | — | — | 7.8300 USDT | 7.6170 USDT | 9.045 K | Acheter |