Near Token Perpetual futures, quoted,settled & margined in Tether Bourses
Obtenez les taux des monnaies crypto Near Token Perpetual futures, quoted,settled & margined in Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.648 USDT | +1.15% | 173.976 M | +15.88% | 5.658 USDT | 5.506 USDT | 7.233 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.649 USDT | +1.15% | 124.417 M | +33.05% | 5.657 USDT | 5.506 USDT | 5.63 M | Vendre |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6420 USDT | +1.19% | 66.367 M | +65.14% | 5.6520 USDT | 5.5020 USDT | 1.218 M | Vendre |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.640 USDT | +1.22% | 58.84 M | −11.43% | 5.648 USDT | 5.500 USDT | 15.349 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.651 USDT | +1.16% | 52.341 M | +16.83% | 5.659 USDT | 5.510 USDT | 10.551 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.651 USDT | +1.22% | 31.971 M | +27.78% | 5.657 USDT | 5.506 USDT | 1.282 M | Vendre |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.633 USDT | +0.95% | 6.489 M | −15.59% | 5.653 USDT | 5.505 USDT | 118.468 K | Vendre |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.648 USDT | +1.18% | 1.685 M | +1.62% | 5.654 USDT | 5.512 USDT | 133.972 K | Vendre |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.647 USDT | +1.15% | 0 | — | 5.658 USDT | 5.507 USDT | 2.993 M | Vendre |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.637 USDT | +0.93% | — | — | 5.651 USDT | 5.516 USDT | 393.506 K | Vendre |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6530 USDT | +1.22% | — | — | 5.6580 USDT | 5.5100 USDT | 5.628 K | Vendre |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6459 USDT | +1.19% | — | — | 5.6520 USDT | 5.5031 USDT | 1.27 M | Vendre |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.652 USDT | −0.26% | — | — | 5.684 USDT | 5.386 USDT | 144.83 K | Vendre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.647 USDT | +1.13% | — | — | 5.658 USDT | 5.506 USDT | 1.386 M | Vendre |