NEAR USDT PERPETUAL Bourses
Obtenez les taux des monnaies crypto NEAR USDT PERPETUAL sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.941 USDT | +4.62% | 232.282 M | −16.17% | 5.095 USDT | 4.659 USDT | 16.264 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 4.942 USDT | +4.59% | 119.94 M | −30.79% | 5.096 USDT | 4.659 USDT | 8.97 M | Vendre |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.942 USDT | +4.73% | 90.716 M | +5.49% | 5.088 USDT | 4.651 USDT | 31.015 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.945 USDT | +4.63% | 64.929 M | −26.62% | 5.097 USDT | 4.662 USDT | 21.861 M | Vendre |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.947 USDT | +4.70% | 36.238 M | −33.66% | 5.096 USDT | 4.659 USDT | 2.427 M | Vendre |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 4.9395 USDT | +4.67% | 14.191 M | −22.78% | 5.0930 USDT | 4.6530 USDT | 1.047 M | Vendre |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 4.957 USDT | +4.89% | 8.044 M | −35.33% | 5.096 USDT | 4.663 USDT | 579.201 K | Vendre |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 4.943 USDT | +4.64% | 1.698 M | −2.86% | 5.091 USDT | 4.663 USDT | 124.218 K | Vendre |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.941 USDT | +4.62% | 0 | — | 5.095 USDT | 4.659 USDT | 6.669 M | Vendre |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 4.9389 USDT | +4.64% | — | — | 5.0899 USDT | 4.6540 USDT | 1.596 M | Vendre |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.948 USDT | +7.61% | — | — | 5.093 USDT | 4.449 USDT | 611.246 K | Vendre |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 4.9510 USDT | +4.85% | — | — | 5.0950 USDT | 4.6630 USDT | 8.603 K | Vendre |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 4.940 USDT | +4.62% | — | — | 5.093 USDT | 4.662 USDT | 237.186 K | Vendre |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.949 USDT | +4.76% | — | — | 5.094 USDT | 4.659 USDT | 2.293 M | Vendre |