NEAR PROTOCOL / TETHER PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto NEAR PROTOCOL / TETHER PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,103 USDT | +8,05% | 389,532 M | +90,86% | 5,213 USDT | 4,702 USDT | 17,397 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5,110 USDT | +8,17% | 289,135 M | +112,47% | 5,214 USDT | 4,703 USDT | 12,808 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5,105 USDT | +8,04% | 168,722 M | +145,84% | 5,212 USDT | 4,702 USDT | 8,996 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5,104 USDT | +8,14% | 102,084 M | +86,03% | 5,209 USDT | 4,700 USDT | 23,373 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,102 USDT | +7,91% | 36,168 M | +68,54% | 5,213 USDT | 4,703 USDT | 2,318 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5,129 USDT | +8,55% | 26,209 M | −12,78% | 5,214 USDT | 4,703 USDT | 3,063 M | Strong Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,087 USDT | +7,91% | 18,5 M | +92,01% | 5,199 USDT | 4,690 USDT | 3,665 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5,104 USDT | +8,02% | 3,742 M | +125,12% | 5,213 USDT | 4,702 USDT | 183,154 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5,105 USDT | +8,02% | 0 | — | 5,213 USDT | 4,701 USDT | 13,961 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5,104 USDT | +8,02% | — | — | 5,200 USDT | 4,707 USDT | 220,419 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5,1040 USDT | +8,16% | — | — | 5,1950 USDT | 4,7050 USDT | 8,779 K | Strong Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5,103 USDT | +7,98% | — | — | 5,207 USDT | 4,702 USDT | 1,962 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5,107 USDT | +5,41% | — | — | 5,201 USDT | 4,455 USDT | 336,634 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5,102 USDT | +8,05% | — | — | 5,208 USDT | 4,700 USDT | 17,152 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5,0985 USDT | +8,06% | — | — | 5,2039 USDT | 4,6966 USDT | 1,125 M | Buy |