NEAR / TetherUS Bourses
Obtenez les taux des monnaies crypto NEAR / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.091 USDT | −0.81% | 93.23 M | −32.81% | 6.214 USDT | 5.868 USDT | 15.347 M | Vendre |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.0876 USDT | −0.85% | 29.656 M | −48.59% | 6.2120 USDT | 5.8699 USDT | 4.866 M | Vendre |
| NEARUSDTNear/Tether |  GATEIO | 6.090 USDT | −0.86% | 26.311 M | −53.14% | 6.213 USDT | 5.872 USDT | 4.322 M | Vendre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.0902 USDT | −0.80% | 23.862 M | −34.86% | 6.2133 USDT | 5.8688 USDT | 3.922 M | Vendre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.0938 USDT | −0.75% | 22.304 M | −41.84% | 6.2136 USDT | 5.8660 USDT | 3.664 M | Vendre |
| NEARUSDTNEAR/Tether |  OKX | 6.092 USDT | −0.81% | 13.579 M | −42.73% | 6.214 USDT | 5.871 USDT | 2.24 M | Vendre |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.0913 USDT | −0.83% | 11.635 M | −44.44% | 6.2151 USDT | 5.8693 USDT | 1.922 M | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.091 USDT | −1.26% | 8.249 M | −36.82% | 6.183 USDT | 5.969 USDT | 362.834 K | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.074 USDT | −0.70% | 7.671 M | −16.84% | 6.147 USDT | 5.838 USDT | 1.271 M | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.0928 USDT | −1.20% | 6.818 M | −16.57% | 6.1821 USDT | 5.9703 USDT | 305.542 K | Vendre |
| NEARUSDTNEAR / USDT |  MEXC | 6.093 USDT | −0.86% | 4.131 M | −36.00% | 6.211 USDT | 5.870 USDT | 671.674 K | Vendre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.092 USDT | −0.78% | 1.745 M | +1.23% | 6.214 USDT | 5.872 USDT | 286.737 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.093904 USDT | −0.85% | 1.215 M | −4.66% | 6.208311 USDT | 5.877705 USDT | 197.98 K | Vendre |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.095 USDT | −1.04% | 531.311 K | +1.11% | 6.212 USDT | 5.870 USDT | 88.391 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.0975 USDT | −0.80% | 71.2 K | −38.63% | 6.2175 USDT | 5.8691 USDT | 11.708 K | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.107 USDT | −0.59% | 69.383 K | −31.15% | 6.210 USDT | 5.879 USDT | 11.425 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.0931 USDT | −0.88% | 0 | — | 6.2108 USDT | 5.8838 USDT | 77.681 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.0920 USDT | −0.79% | — | — | 6.2140 USDT | 5.8760 USDT | 2.268 M | Vendre |