NEARUSDT SPOT Bourses
Obtenez les taux des monnaies crypto NEARUSDT SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.860 USDT | −3.69% | 80.651 M | −40.77% | 7.298 USDT | 6.788 USDT | 11.074 M | Acheter |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.8630 USDT | −3.59% | 27.331 M | −5.25% | 7.2990 USDT | 6.7889 USDT | 3.741 M | Acheter |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.8620 USDT | −3.60% | 25.913 M | −21.27% | 7.2976 USDT | 6.7886 USDT | 3.545 M | Acheter |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.8596 USDT | −3.63% | 22.299 M | −39.16% | 7.2981 USDT | 6.7845 USDT | 3.054 M | Acheter |
| NEARUSDTNear/Tether |  GATEIO | 6.861 USDT | −3.65% | 19.138 M | −37.54% | 7.297 USDT | 6.788 USDT | 2.64 M | Acheter |
| NEARUSDTNEAR/Tether |  OKX | 6.859 USDT | −3.72% | 14.327 M | −32.62% | 7.298 USDT | 6.787 USDT | 1.958 M | Acheter |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.8592 USDT | −3.65% | 10.633 M | −37.46% | 7.2982 USDT | 6.7834 USDT | 1.464 M | Acheter |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.860 USDT | −1.87% | 7.742 M | −39.62% | 7.085 USDT | 6.800 USDT | 296.545 K | Acheter |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.823 USDT | −3.86% | 6.179 M | +6.07% | 7.157 USDT | 6.758 USDT | 843.502 K | Acheter |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.8588 USDT | −1.91% | 5.606 M | −19.78% | 7.0837 USDT | 6.7907 USDT | 231.398 K | Acheter |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 6.857 USDT | −3.71% | 4.202 M | −0.95% | 7.300 USDT | 6.788 USDT | 577.031 K | Neutre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.864 USDT | −3.60% | 1.644 M | −0.28% | 7.297 USDT | 6.787 USDT | 223.965 K | Acheter |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.860025 USDT | −3.66% | 1.238 M | +3.91% | 7.290579 USDT | 6.795173 USDT | 169.147 K | Acheter |
| NEARUSDTNEAR / USDT |  MEXC | 6.859 USDT | −3.69% | 1.091 M | −61.68% | 7.290 USDT | 6.791 USDT | 150.882 K | Acheter |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.852 USDT | −3.79% | 593.662 K | −23.59% | 7.295 USDT | 6.788 USDT | 81.674 K | Acheter |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.817 USDT | −4.23% | 158.233 K | −29.96% | 7.299 USDT | 6.797 USDT | 21.219 K | Acheter |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.8623 USDT | −3.55% | 133.46 K | −20.31% | 7.2999 USDT | 6.7986 USDT | 17.928 K | Acheter |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8589 USDT | −3.68% | 0 | — | 7.2929 USDT | 6.7969 USDT | 61.765 K | Acheter |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.8613 USDT | −3.68% | — | — | 7.2980 USDT | 6.7895 USDT | 1.952 M | Acheter |