NEAR Protocol / Tether Bourses
Obtenez les taux des monnaies crypto NEAR Protocol / Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.443 USDT | +3.30% | 33.462 M | −7.58% | 5.497 USDT | 5.236 USDT | 5.293 M | Neutre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4426 USDT | +3.31% | 21.181 M | +11.71% | 5.4964 USDT | 5.2401 USDT | 3.214 M | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.4452 USDT | −0.26% | 18.756 M | +5.30% | 5.4926 USDT | 5.4364 USDT | 156.81 K | Neutre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.4458 USDT | +3.39% | 10.534 M | −3.79% | 5.4980 USDT | 5.2367 USDT | 1.662 M | Neutre |
| NEARUSDTNEAR/Tether |  OKX | 5.444 USDT | +3.34% | 8.509 M | +3.66% | 5.498 USDT | 5.235 USDT | 1.346 M | Neutre |
| NEARUSDTNear/Tether |  GATEIO | 5.443 USDT | +3.34% | 7.364 M | +9.50% | 5.497 USDT | 5.236 USDT | 1.186 M | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.446 USDT | +3.26% | 6.366 M | −14.58% | 5.493 USDT | 5.247 USDT | 795.325 K | Neutre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.4427 USDT | +3.35% | 5.866 M | −13.44% | 5.4954 USDT | 5.2342 USDT | 863.393 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.4435 USDT | +3.35% | 5.471 M | −9.57% | 5.4954 USDT | 5.2352 USDT | 901.207 K | Neutre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.443 USDT | −0.29% | 3.131 M | −8.65% | 5.509 USDT | 5.437 USDT | 53.14 K | Neutre |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.448 USDT | +3.48% | 2.014 M | +3.58% | 5.496 USDT | 5.236 USDT | 293.584 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.446727 USDT | +3.43% | 1.464 M | +7.51% | 5.493397 USDT | 5.241557 USDT | 210.413 K | Neutre |
| NEARUSDTNEAR / USDT |  MEXC | 5.443 USDT | +3.34% | 1.451 M | +35.01% | 5.494 USDT | 5.242 USDT | 241.393 K | Neutre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.447 USDT | +3.42% | 1.357 M | −7.16% | 5.494 USDT | 5.236 USDT | 197.819 K | Neutre |
| NEARUSDTNEAR Protocol / Tether | — | 5.4412 USDT | +3.30% | 400.853 K | −23.76% | 5.4918 USDT | 5.2380 USDT | 63.805 K | Neutre |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.445 USDT | +3.36% | 396.659 K | +16.73% | 5.494 USDT | 5.249 USDT | 58.865 K | Neutre |
| NEARUSDTNear Protocol / USD Tether | — | 5.430 USDT | +3.41% | 273.673 K | −4.55% | 5.501 USDT | 5.243 USDT | 36.716 K | Neutre |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.4600 USDT | +3.72% | 201.895 K | +21.62% | 5.4916 USDT | 5.2442 USDT | 28.52 K | Neutre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.459 USDT | +3.63% | 18.767 K | −54.16% | 5.492 USDT | 5.317 USDT | 2.059 K | Neutre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.4481 USDT | +3.46% | 0 | — | 5.4932 USDT | 5.2419 USDT | 10.785 K | Neutre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.4450 USDT | +3.36% | — | — | 5.4960 USDT | 5.2350 USDT | 1.339 M | Neutre |