Near/Tether Bourses
Obtenez les taux des monnaies crypto Near/Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.193 USDT | −4.31% | 39.637 M | −28.68% | 5.517 USDT | 5.156 USDT | 7.339 M | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1956 USDT | +0.08% | 19.248 M | −21.07% | 5.2753 USDT | 5.1594 USDT | 1.077 M | Vendre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2028 USDT | −4.03% | 14.5 M | −29.75% | 5.5124 USDT | 5.1577 USDT | 2.715 M | Vendre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1929 USDT | −4.34% | 11.188 M | −31.30% | 5.5174 USDT | 5.1568 USDT | 2.074 M | Vendre |
| NEARUSDTNEAR/Tether |  OKX | 5.192 USDT | −4.28% | 7.588 M | −19.03% | 5.516 USDT | 5.159 USDT | 1.407 M | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.187 USDT | −4.28% | 7.483 M | −20.08% | 5.509 USDT | 5.158 USDT | 1.384 M | Vendre |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1984 USDT | −4.20% | 7.042 M | −21.34% | 5.5156 USDT | 5.1577 USDT | 1.298 M | Vendre |
| NEARUSDTNear/Tether |  GATEIO | 5.196 USDT | −4.27% | 5.562 M | −44.20% | 5.518 USDT | 5.156 USDT | 1.03 M | Vendre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1920 USDT | −4.34% | 4.968 M | −34.86% | 5.5167 USDT | 5.1594 USDT | 908.278 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.222 USDT | +0.62% | 2.861 M | −45.15% | 5.630 USDT | 5.190 USDT | 75.445 K | Vendre |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.195 USDT | −4.27% | 1.996 M | −22.18% | 5.517 USDT | 5.157 USDT | 370.74 K | Vendre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.193 USDT | −4.31% | 1.579 M | +12.56% | 5.520 USDT | 5.156 USDT | 288.879 K | Vendre |
| NEARUSDTNEAR / USDT |  MEXC | 5.193 USDT | −4.28% | 1.569 M | +31.24% | 5.515 USDT | 5.162 USDT | 297.004 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.193168 USDT | −4.22% | 1.232 M | −17.60% | 5.514069 USDT | 5.160637 USDT | 228.95 K | Vendre |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.199 USDT | −3.76% | 222.707 K | −51.55% | 5.498 USDT | 5.160 USDT | 40.195 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1972 USDT | −4.14% | 163.666 K | −6.52% | 5.5140 USDT | 5.1668 USDT | 30.736 K | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.199 USDT | −3.69% | 24.97 K | −59.62% | 5.499 USDT | 5.160 USDT | 4.529 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1942 USDT | −4.22% | 0 | — | 5.5129 USDT | 5.1618 USDT | 16.133 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1920 USDT | −4.28% | — | — | 5.5160 USDT | 5.1602 USDT | 1.409 M | Vendre |