NEAR / USDT Bourses
Obtenez les taux des monnaies crypto NEAR / USDT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.341 USDT | +0.66% | 32.072 M | +117.99% | 5.390 USDT | 5.295 USDT | 1.062 M | Neutre |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.3374 USDT | +0.69% | 18.719 M | +60.25% | 5.3871 USDT | 5.2930 USDT | 494.16 K | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.3396 USDT | +4.49% | 16.107 M | +10.61% | 5.3868 USDT | 5.0882 USDT | 1.829 M | Neutre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.3424 USDT | +0.69% | 9.715 M | +103.20% | 5.3904 USDT | 5.2959 USDT | 403.221 K | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.345 USDT | +0.66% | 7.541 M | +50.27% | 5.401 USDT | 5.299 USDT | 331.033 K | Neutre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.3417 USDT | +0.71% | 6.895 M | +43.72% | 5.3880 USDT | 5.2947 USDT | 231.594 K | Neutre |
| NEARUSDTNEAR/Tether |  OKX | 5.343 USDT | +0.74% | 6.695 M | +126.38% | 5.390 USDT | 5.296 USDT | 257.522 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.3419 USDT | +0.71% | 5.749 M | +66.27% | 5.3889 USDT | 5.2959 USDT | 344.209 K | Neutre |
| NEARUSDTNear/Tether |  GATEIO | 5.342 USDT | +0.72% | 5.528 M | +72.12% | 5.388 USDT | 5.295 USDT | 163.073 K | Neutre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.341 USDT | +4.48% | 3.035 M | +134.43% | 5.390 USDT | 5.092 USDT | 376.381 K | Neutre |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.338 USDT | +0.57% | 1.981 M | +52.59% | 5.392 USDT | 5.294 USDT | 66.334 K | Neutre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.341 USDT | +0.66% | 1.37 M | +48.61% | 5.392 USDT | 5.295 USDT | 53.307 K | Neutre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.341445 USDT | +0.64% | 1.161 M | −0.59% | 5.388768 USDT | 5.297339 USDT | 52.241 K | Neutre |
| NEARUSDTNEAR / USDT |  MEXC | 5.340 USDT | +0.64% | 611.397 K | +99.21% | 5.389 USDT | 5.296 USDT | 36.48 K | Neutre |
| NEARUSDTNEAR Protocol / Tether | — | 5.3428 USDT | +0.72% | 537.947 K | +143.91% | 5.3888 USDT | 5.2973 USDT | 20.679 K | Neutre |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.343 USDT | +0.81% | 305.097 K | +190.96% | 5.386 USDT | 5.301 USDT | 9.07 K | Neutre |
| NEARUSDTNear Protocol / USD Tether | — | 5.325 USDT | −0.02% | 290.506 K | +6.26% | 5.402 USDT | 5.281 USDT | 12.819 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.3414 USDT | +0.70% | 191.839 K | +34.47% | 5.3972 USDT | 5.2918 USDT | 6.581 K | Neutre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.344 USDT | −0.45% | 42.997 K | +28.87% | 5.386 USDT | 5.309 USDT | 3.096 K | Neutre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3451 USDT | +0.70% | 0 | — | 5.3881 USDT | 5.2978 USDT | 2.612 K | Neutre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.3400 USDT | +0.68% | — | — | 5.3882 USDT | 5.2960 USDT | 258.136 K | Neutre |