NEAR/Tether Bourses
Obtenez les taux des monnaies crypto NEAR/Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 4.945 USDT | −1.75% | 51.19 M | +17.55% | 5.094 USDT | 4.750 USDT | 2.58 M | Vendre |
| NEARUSDTNear / Tether US |  WHITEBIT | 4.9456 USDT | −1.74% | 29.695 M | +20.63% | 5.0924 USDT | 4.7611 USDT | 1.83 M | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.9456 USDT | −3.66% | 20.225 M | +15.24% | 5.1949 USDT | 4.7468 USDT | 1.976 M | Vendre |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 4.9442 USDT | −1.78% | 17.321 M | +19.60% | 5.0913 USDT | 4.7000 USDT | 1.114 M | Vendre |
| NEARUSDTNEAR/Tether |  OKX | 4.943 USDT | −1.79% | 14.473 M | +12.42% | 5.091 USDT | 4.743 USDT | 1.009 M | Vendre |
| NEARUSDTNear/Tether |  GATEIO | 4.945 USDT | −1.79% | 11.012 M | +25.28% | 5.092 USDT | 4.757 USDT | 1.009 M | Vendre |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 4.950 USDT | −1.67% | 8.018 M | +28.11% | 5.088 USDT | 4.807 USDT | 255.192 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 4.9443 USDT | −1.73% | 7.533 M | +11.75% | 5.0916 USDT | 4.7424 USDT | 499.277 K | Vendre |
| NEARUSDTNEARUSDT SPOT |  BITGET | 4.9435 USDT | −1.76% | 5.389 M | −25.10% | 5.0913 USDT | 4.7550 USDT | 265.823 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 4.945 USDT | −3.74% | 4.497 M | +9.03% | 5.159 USDT | 4.788 USDT | 431.711 K | Vendre |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 4.945 USDT | −1.79% | 2.427 M | +8.61% | 5.091 USDT | 4.756 USDT | 108.216 K | Vendre |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 4.945248 USDT | −1.75% | 1.759 M | +2.14% | 5.087374 USDT | 4.768477 USDT | 66.098 K | Vendre |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 4.949 USDT | −1.67% | 1.609 M | +2.99% | 5.090 USDT | 4.765 USDT | 47.491 K | Vendre |
| NEARUSDTNear Protocol / Tether |  COINBASE | 4.942 USDT | −1.87% | 624.371 K | +25.48% | 5.089 USDT | 4.755 USDT | 45.76 K | Vendre |
| NEARUSDTNEAR / USDT |  MEXC | 4.945 USDT | −1.75% | 565.384 K | −65.85% | 5.085 USDT | 4.767 USDT | 16.39 K | Vendre |
| NEARUSDTNEAR Protocol / Tether | — | 4.9440 USDT | −1.80% | 553.649 K | +1.02% | 5.0899 USDT | 4.7538 USDT | 32.874 K | Vendre |
| NEARUSDTNear Protocol / USD Tether | — | 4.957 USDT | −1.18% | 288.457 K | +5.45% | 5.094 USDT | 4.802 USDT | 8.026 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 4.9419 USDT | −1.90% | 145.322 K | −41.36% | 5.0959 USDT | 4.7673 USDT | 7.04 K | Vendre |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 4.942 USDT | −1.79% | 45.524 K | +125.28% | 5.058 USDT | 4.756 USDT | 5.539 K | Vendre |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 4.9408 USDT | −1.83% | 0 | — | 5.0848 USDT | 4.7760 USDT | 6.705 K | Vendre |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 4.9460 USDT | −1.73% | — | — | 5.0895 USDT | 4.7450 USDT | 1.003 M | Vendre |