Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.211 USDT | +1.95% | 212.406 M | +136.91% | 8.296 USDT | 8.010 USDT | 4.557 M | Strong Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.2214 USDT | +2.08% | 51.044 M | +79.88% | 8.2983 USDT | 8.0062 USDT | 920.549 K | Strong Buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.2265 USDT | +2.16% | 42.741 M | +39.05% | 8.2942 USDT | 8.0149 USDT | 907.893 K | Strong Buy |
NEARUSDTNEAR/Tether | OKX | 8.222 USDT | +2.11% | 32.262 M | +81.50% | 8.299 USDT | 8.008 USDT | 601.115 K | Strong Buy |
NEARUSDTNear/Tether | GATEIO | 8.223 USDT | +2.14% | 22.914 M | +121.54% | 8.292 USDT | 7.999 USDT | 478.105 K | Strong Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 8.2154 USDT | +2.00% | 21.539 M | +37.97% | 8.2945 USDT | 8.0078 USDT | 348.335 K | Strong Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.223 USDT | +7.11% | 18.557 M | +116.91% | 8.296 USDT | 7.603 USDT | 1.185 M | Strong Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.2128 USDT | +2.02% | 16.599 M | +90.07% | 8.2968 USDT | 8.0059 USDT | 314.194 K | Strong Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.2113 USDT | +7.15% | 12.956 M | +18.70% | 8.2960 USDT | 7.6014 USDT | 868.285 K | Strong Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.219 USDT | +2.06% | 5.628 M | +25.73% | 8.294 USDT | 8.007 USDT | 125.4 K | Strong Buy |
NEARUSDTNEAR / USDT | MEXC | 8.222 USDT | +2.09% | 5.172 M | +248.42% | 8.291 USDT | 8.011 USDT | 128.695 K | Strong Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.976 USDT | +1.36% | 5.119 M | −11.61% | 7.998 USDT | 7.599 USDT | 121.612 K | Strong Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.208411 USDT | +1.93% | 1.955 M | +17.14% | 8.290415 USDT | 8.011401 USDT | 42.856 K | Strong Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.223 USDT | +2.10% | 1.697 M | +3.90% | 8.294 USDT | 8.008 USDT | 32.914 K | Strong Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 8.214 USDT | +1.81% | 925.732 K | +73.06% | 8.293 USDT | 8.001 USDT | 26.989 K | Strong Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.212 USDT | +2.16% | 345.167 K | +193.70% | 8.300 USDT | 8.018 USDT | 3.84 K | Strong Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.1908 USDT | +1.82% | 301.742 K | +118.72% | 8.2701 USDT | 8.0303 USDT | 7.507 K | Strong Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.2072 USDT | +1.84% | 0 | — | 8.2881 USDT | 8.0089 USDT | 9.636 K | Strong Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.2198 USDT | +2.08% | — | — | 8.2982 USDT | 8.0080 USDT | 593.997 K | Strong Buy |