NEAR Protocol / USDT Bourses
Obtenez les taux des monnaies crypto NEAR Protocol / USDT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de NEARUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,457 USDT | +0,96% | 142,308 M | −13,43% | 5,496 USDT | 5,386 USDT | 679,262 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,4546 USDT | +0,80% | 114,346 M | −20,22% | 5,4941 USDT | 5,3864 USDT | 903,622 K | Buy |
| NEARUSDTNear/Tether |  Gate.io | 5,456 USDT | +0,74% | 55,35 M | −28,07% | 5,494 USDT | 5,386 USDT | 764,701 K | Buy |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,4565 USDT | +0,77% | 40,029 M | −10,37% | 5,4992 USDT | 5,3885 USDT | 187,144 K | Buy |
| NEARUSDTNEAR/Tether |  OKX | 5,455 USDT | +0,79% | 25,079 M | −17,49% | 5,499 USDT | 5,386 USDT | 123,38 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5,456 USDT | +0,89% | 24,63 M | −31,53% | 5,496 USDT | 5,386 USDT | 317,995 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,4538 USDT | +5,15% | 24,436 M | −3,62% | 5,6459 USDT | 5,1517 USDT | 1,481 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,437 USDT | +0,89% | 14,06 M | −9,94% | 5,456 USDT | 5,385 USDT | 63,13 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,463 USDT | +5,28% | 12,637 M | −14,48% | 5,650 USDT | 5,006 USDT | 1,137 M | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,4577 USDT | +0,73% | 9,748 M | −10,76% | 5,4972 USDT | 5,3867 USDT | 43,381 K | Buy |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,456 USDT | +0,87% | 8,8 M | −35,01% | 5,492 USDT | 5,384 USDT | 44,3 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,4553 USDT | +0,74% | 5,001 M | −40,42% | 5,4892 USDT | 5,3942 USDT | 16,469 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,4641 USDT | +0,83% | 2,909 M | +79,27% | 5,4855 USDT | 5,4076 USDT | 9,214 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,455619 USDT | +0,87% | 1,934 M | −6,28% | 5,485418 USDT | 5,411836 USDT | 9,783 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,451 USDT | +0,76% | 1,785 M | −4,51% | 5,497 USDT | 5,384 USDT | 9,146 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,447 USDT | −0,02% | 993,442 K | +24,06% | 5,494 USDT | 5,402 USDT | 701 | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,475 USDT | +1,16% | 282,028 K | −1,09% | 5,481 USDT | 5,412 USDT | 1,724 K | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,455 USDT | +0,94% | 228,875 K | −42,74% | 5,498 USDT | 5,387 USDT | 2,999 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,460 USDT | +1,26% | 189,584 K | +17,99% | 5,492 USDT | 5,413 USDT | 219 | Buy |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,2540 USDT | −12,43% | 633 | +76,76% | 5,9980 USDT | 4,9610 USDT | 123 | — |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,4549 USDT | +0,67% | 0 | — | 5,4922 USDT | 5,3968 USDT | 742 | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,4550 USDT | +0,85% | — | — | 5,4955 USDT | 5,3860 USDT | 124,575 K | Buy |