Bourses
Obtenez les cours de NEO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 3,306 USDT | −1,22% | 16,21 M | +0,25% | 3,372 USDT | 3,246 USDT | 931,63 K | Strong Sell | ||
| 3,313 USDC | −1,02% | 6,47 M | +5,94% | 3,372 USDC | 3,246 USDC | 356,35 K | Strong Sell | ||
| 3,314 USDT | −0,96% | 5,87 M | +67,68% | 3,372 USDT | 3,235 USDT | 479,46 K | Strong Sell | ||
| 3,314 USDT | −0,96% | 4,73 M | +6,54% | 3,373 USDT | 3,247 USDT | 315,22 K | Strong Sell | ||
| 3,303 USDT | −1,26% | 2,16 M | +6,85% | 3,372 USDT | 3,246 USDT | 125,26 K | Strong Sell | ||
| 3,305 USDT | −1,34% | 2,05 M | +40,52% | 3,378 USDT | 3,235 USDT | 156,15 K | Strong Sell | ||
| 3,306 USDT | −1,31% | 1,49 M | +62,59% | 3,376 USDT | 3,251 USDT | 107,34 K | Strong Sell | ||
| 3,307 USDC | −1,05% | 1,39 M | +9,51% | 3,367 USDC | 3,242 USDC | 135,08 K | Strong Sell | ||
| 3,299 USDT | −1,43% | 1,39 M | +96,52% | 3,371 USDT | 3,245 USDT | 509,03 K | Strong Sell | ||
| 3,308 USDT | −1,17% | 1,21 M | +67,53% | 3,372 USDT | 3,247 USDT | 110,1 K | Strong Sell | ||
| 3,308 USDT | −1,17% | 1,2 M | +54,18% | 3,372 USDT | 3,247 USDT | 110,2 K | Strong Sell | ||
| 4 843,0 KRW | −1,28% | 1,13 M | +53,37% | 4 935,0 KRW | 4 764,0 KRW | 118,18 K | Strong Sell | ||
| 3,307 USDT | −1,17% | 1,12 M | +28,36% | 3,379 USDT | 3,247 USDT | 77,02 K | Strong Sell | ||
| 3,305 USDT | −1,25% | 646,88 K | +65,33% | 3,373 USDT | 3,246 USDT | 48,34 K | Strong Sell | ||
| 3,299 USDT | −1,40% | 594,77 K | +145,26% | 3,365 USDT | 3,246 USDT | 56,73 K | Strong Sell | ||
| 3,313 USDT | −0,99% | 423,05 K | +33,48% | 3,373 USDT | 3,248 USDT | 29,55 K | Strong Sell | ||
| 3,304 USDT | −1,37% | 420,29 K | +69,88% | 3,375 USDT | 3,251 USDT | 26,6 K | Strong Sell | ||
| 3,299 USDT | −1,43% | 345,2 K | +78,79% | 3,372 USDT | 3,247 USDT | 25,98 K | Strong Sell | ||
| 3,300 USDT | −1,43% | 332,51 K | +111,79% | 3,371 USDT | 3,256 USDT | 25,39 K | Strong Sell | ||
| 3,313 USDT | −1,02% | 303,68 K | +60,26% | 3,372 USDT | 3,247 USDT | 22,86 K | Strong Sell | ||
| 3,316 USDT | −1,01% | 264,88 K | +168,88% | 3,377 USDT | 3,248 USDT | 24,23 K | Strong Sell | ||
| 3,298 USDT | −1,52% | 260,05 K | +86,41% | 3,376 USDT | 3,252 USDT | 23,11 K | Strong Sell | ||
| 3,300 USDC | −1,46% | 235,12 K | +24,82% | 3,375 USDC | 3,244 USDC | 16,39 K | Strong Sell | ||
| 3,312 USDC | −1,10% | 177,76 K | +258,16% | 3,364 USDC | 3,249 USDC | 17,55 K | Strong Sell | ||
| 3,305 USDC | −0,75% | 177 K | +12,25% | 3,380 USDC | 3,238 USDC | 28,97 K | Sell | ||
| 3,306 USDT | −1,28% | 154,18 K | +50,61% | 3,376 USDT | 3,250 USDT | 11,27 K | Strong Sell | ||
| 3,31 USDT | −0,60% | 146,95 K | +101,40% | 3,38 USDT | 3,25 USDT | 21,56 K | Strong Sell | ||
| 3,314 USDT | −0,96% | 134,73 K | +26,89% | 3,371 USDT | 3,247 USDT | 28,16 K | Strong Sell | ||
| 4 830,0000 KRW | −1,47% | 124,75 K | +29,35% | 4 933,0000 KRW | 4 769,0000 KRW | 14,78 K | Strong Sell | ||
| 3,286 USDC | −1,56% | 117,47 K | +312,32% | 3,358 USDC | 3,248 USDC | 13,44 K | Strong Sell | ||
| 3,314 USDT | −1,07% | 114,09 K | +80,85% | 3,376 USDT | 3,253 USDT | 8,52 K | Strong Sell | ||
| 3,299 USDC | −1,46% | 86,2 K | +391,86% | 3,366 USDC | 3,247 USDC | 7,5 K | Strong Sell | ||
| 2,7593 EUR | −1,28% | 83,69 K | +314,01% | 2,8189 EUR | 2,7508 EUR | 3,62 K | Strong Sell | ||
| 0,00003987 BTC | +0,73% | 81,41 K | +63,44% | 0,00004050 BTC | 0,00003955 BTC | 5,18 K | Sell | ||
| 3,3065 USDT | −1,35% | 81,02 K | +43,40% | 3,3729 USDT | 3,2513 USDT | 8,07 K | Strong Sell | ||
| 143,8 TRY | −1,17% | 68,97 K | +62,56% | 146,5 TRY | 141,3 TRY | 3,51 K | Strong Sell | ||
| 3,312 USDC | −1,02% | 55,51 K | +1,94% | 3,372 USDC | 3,248 USDC | 2,96 K | Sell | ||
| 2,761 EUR | −1,32% | 42,53 K | +148,82% | 2,829 EUR | 2,724 EUR | 2,9 K | Strong Sell | ||
| 3,315 USDT | −0,93% | 31,41 K | +97,03% | 3,371 USDT | 3,247 USDT | 1,22 K | Strong Sell | ||
| 3,281 USDC | −2,81% | 21,98 K | +2 798,46% | 3,289 USDC | 3,271 USDC | 443 | Strong Sell | ||
| 3,3032 USDT | −1,34% | 18,33 K | +3,58% | 3,3750 USDT | 3,2473 USDT | 940 | Strong Sell | ||
| 0,00003963 BTC | +0,46% | 17,44 K | +57,23% | 0,00004056 BTC | 0,00003956 BTC | 1,59 K | Sell | ||
| 0,00003972 BTC | +0,03% | 16,2 K | −63,90% | 0,00004043 BTC | 0,00003970 BTC | 2,64 K | Sell | ||
| 141,81 UAH | −1,05% | 13,87 K | +36,39% | 144,78 UAH | 139,34 UAH | 671 | Strong Sell | ||
| 3,29 USD | −1,66% | 12,79 K | +1 100,75% | 3,37 USD | 3,26 USD | 1,23 K | Strong Sell | ||
| 3,28636647 USD | −1,89% | 11,9 K | −73,59% | 3,36357148 USD | 3,25769172 USD | 2,64 K | Strong Sell | ||
| 0,39603275094551e-4 BTC | −0,11% | 11,16 K | +942,80% | 0,40724546888763e-4 BTC | 0,39603275094551e-4 BTC | 1,23 K | Sell | ||
| 3,24380000 USDT | −2,43% | 9,98 K | +405,78% | 3,24380000 USDT | 3,24380000 USDT | 2 | Strong Sell | ||
| 3,27 USDT | −0,91% | 7,08 K | +185,33% | 3,38 USDT | 3,25 USDT | 1,69 K | Strong Sell | ||
| 3,26 USDT | −3,55% | 6,96 K | +701,85% | 3,38 USDT | 3,26 USDT | 928 | Strong Sell | ||
| 0,00003970 BTC | +1,40% | 5,72 K | −57,62% | 0,00004043 BTC | 0,00003938 BTC | 1,27 K | Sell | ||
| 0,000039580 BTC | +1,23% | 3,6 K | +8 225,81% | 0,000039720 BTC | 0,000039580 BTC | 1,06 K | Sell | ||
| 3,2884 USD | −1,63% | 3,25 K | −62,38% | 3,3667 USD | 3,2472 USD | 255 | Strong Sell | ||
| 0,00003954 BTC | 0,00% | 2,98 K | +11,73% | 0,00004041 BTC | 0,00003952 BTC | 153 | Sell | ||
| 3,2984 USDC | −1,43% | 2,97 K | +12,84% | 3,3699 USDC | 3,2607 USDC | 156 | Strong Sell | ||
| 3,3359 USDT | −5,97% | 2,69 K | +79,88% | 3,5406 USDT | 3,3123 USDT | 748 | Strong Sell | ||
| 0,0000401 BTC | +0,75% | 1,65 K | +95,28% | 0,0000404 BTC | 0,0000398 BTC | 392 | Sell | ||
| 3,27390000 USDT | −0,80% | 439 | +910,20% | 3,34220000 USDT | 3,27390000 USDT | 26 | Strong Sell | ||
| 3,29 USDT | −0,90% | 103 | +779,81% | 3,36 USDT | 3,25 USDT | 18 | Strong Sell | ||
| 3,30 USDC | −0,90% | 82 | +1 725,42% | 3,37 USDC | 3,24 USDC | 15 | Strong Sell | ||
| 3,541 USD | −4,76% | 70 | +100,00% | 3,575 USD | 3,541 USD | 20 | Sell | ||
| 2,967 EUR | −0,07% | 61 | +109,24% | 2,983 EUR | 2,967 EUR | 9 | Sell | ||
| 3,30 USDT | −0,90% | 6 | +121,83% | 3,30 USDT | 3,30 USDT | 0 | Sell | ||
| 3,4860 USDT | −0,03% | 5 | −77,64% | 3,4860 USDT | 3,4860 USDT | 1 | Sell | ||
| 3,313 USDT | −1,02% | — | — | 3,372 USDT | 3,247 USDT | 153,47 K | Strong Sell | ||
| 3,309 USDT | −1,11% | — | — | 3,372 USDT | 3,246 USDT | 500,68 K | Strong Sell | ||
| 0,001266 USD | −2,92% | — | — | 0,001304 USD | 0,001266 USD | 2 | Sell | ||
| 3,303 USDT | −1,40% | — | — | 3,383 USDT | 3,241 USDT | 478,48 K | Strong Sell | ||
| 3,299 USDT | −1,43% | — | — | 3,368 USDT | 3,248 USDT | 47,91 K | Strong Sell | ||
| 0,001257 USD | −3,56% | — | — | 0,001303 USD | 0,001257 USD | 1 | Sell | ||
| 3,3115 USDT | −1,13% | — | — | 3,3751 USDT | 3,2520 USDT | 22,34 K | Strong Sell | ||
| 3,258 USD | −7,52% | — | — | 3,331 USD | 3,212 USD | 1,16 K | Strong Sell | ||
| 3,315 USD | −0,87% | — | — | 3,375 USD | 3,244 USD | 1,89 M | Strong Sell | ||
| 3,302 USDC | −1,17% | — | — | 3,368 USDC | 3,242 USDC | 57,33 K | Strong Sell | ||
| 3,309 USDT | −1,14% | — | — | 3,372 USDT | 3,247 USDT | 461,47 K | Strong Sell | ||
| 3,312 USDT | −1,02% | — | — | 3,372 USDT | 3,246 USDT | 83,76 K | Strong Sell |