NEO / UST
Pas de trades
Bourses
Obtenez les cours de NEO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 4,063 USDT | +1,45% | 17,2 M | +4,15% | 4,112 USDT | 4,002 USDT | 814,59 K | Buy |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 4,063 USDT | +1,42% | 9,51 M | +91,86% | 4,113 USDT | 4,002 USDT | 1,04 M | Buy |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,063 USDT | +1,42% | 6,72 M | +22,99% | 4,112 USDT | 4,003 USDT | 622,66 K | Buy |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 4,061 USDC | +1,32% | 6,46 M | −0,29% | 4,112 USDC | 4,003 USDC | 284,51 K | Buy |
 NEOKRWNEO / KRW |  UpBit | 5 885,0 KRW | +1,38% | 4,25 M | +319,99% | 6 010,0 KRW | 5 795,0 KRW | 776,79 K | Neutre |
| NEOUSDTNEO / TetherUS | Binance | 4,069 USDT | +1,45% | 2,88 M | +171,32% | 4,125 USDT | 4,009 USDT | 339,15 K | Buy |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 4,063 USDT | +1,42% | 2,4 M | +13,75% | 4,111 USDT | 4,003 USDT | 152,02 K | Buy |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 4,062 USDT | +1,42% | 2,27 M | +13,82% | 4,126 USDT | 3,994 USDT | 124,72 K | Buy |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 4,064 USDT | +1,40% | 1,71 M | +62,06% | 4,113 USDT | 4,006 USDT | 765,31 K | Buy |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 4,062 USDT | +1,35% | 1,69 M | +82,64% | 4,113 USDT | 4,004 USDT | 185,82 K | Buy |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 4,062 USDT | +1,35% | 1,68 M | +82,83% | 4,113 USDT | 4,004 USDT | 185,82 K | Buy |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 4,060 USDC | +1,35% | 1,61 M | +114,93% | 4,112 USDC | 4,004 USDC | 147,28 K | Buy |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 4,071 USDT | +1,65% | 1,36 M | +122,64% | 4,123 USDT | 4,001 USDT | 87,71 K | Buy |
| NEOUSDT.PNEO/TetherUS |  Toobit | 4,064 USDT | +1,45% | 926,31 K | +78,86% | 4,110 USDT | 4,002 USDT | 101,16 K | Buy |
| NEOUSDTNEO / USDT |  MEXC | 4,068 USDT | +1,45% | 877,86 K | +152,75% | 4,120 USDT | 4,006 USDT | 99,77 K | Buy |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 4,062 USDT | +1,42% | 617,5 K | +61,45% | 4,111 USDT | 4,003 USDT | 53,52 K | Buy |
| NEOUSDTNEO / Tether USD |  HTX | 4,06 USDT | +3,31% | 588,79 K | +199,91% | 4,12 USDT | 3,91 USDT | 100,68 K | Buy |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,063 USDT | +1,42% | 509,21 K | +64,84% | 4,110 USDT | 4,003 USDT | 45,79 K | Buy |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,056 USDT | +1,15% | 488,75 K | +238,96% | 4,107 USDT | 4,004 USDT | 61,75 K | Buy |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,063 USDT | +1,42% | 467,24 K | +67,33% | 4,112 USDT | 4,003 USDT | 50,97 K | Buy |
| NEOKRWNEO / South Korean Won |  Bithumb | 5 880,0000 KRW | +1,12% | 462,88 K | +315,58% | 5 985,0000 KRW | 5 795,0000 KRW | 77,8 K | Neutre |
| NEOUSDTNEOUSDT SPOT | Bitget | 4,065 USDT | +1,27% | 363,1 K | +79,22% | 4,117 USDT | 4,009 USDT | 42,72 K | Buy |
| NEOUSDTNeo/Tether |  Gate | 4,066 USDT | +1,45% | 344,18 K | +200,35% | 4,122 USDT | 4,012 USDT | 43,46 K | Buy |
| NEOUSDTNeo/USD Tether Spot | BingX | 4,06 USDT | +1,25% | 283,14 K | +133,67% | 4,12 USDT | 4,00 USDT | 30,18 K | Buy |
| NEOUSDTNEO/Tether | OKX | 4,066 USDT | +1,40% | 278,14 K | +82,62% | 4,120 USDT | 4,007 USDT | 35,12 K | Buy |
| NEOUSDCNEO / USD Coin | Binance | 4,066 USDC | +1,32% | 236,43 K | +167,96% | 4,120 USDC | 4,010 USDC | 17,83 K | Buy |
| NEOUSDTNEO/TETHER USDT |  Bitrue | 4,06 USDT | +3,31% | 214,07 K | +209,11% | 4,12 USDT | 3,90 USDT | 41,04 K | Buy |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 4,067 USDT | +1,45% | 194,31 K | +118,00% | 4,121 USDT | 4,008 USDT | 21,68 K | Buy |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,065 USDT | +1,50% | 193,29 K | +35,94% | 4,111 USDT | 4,004 USDT | 43,86 K | Buy |
 NEOBTCNEO / BTC | MEXC | 0,00004334 BTC | +1,40% | 175,91 K | +153,55% | 0,00004399 BTC | 0,00004268 BTC | 20,25 K | Neutre |
| NEOUSDCNEO/USD COIN | Bitrue | 4,067 USDC | +3,33% | 175,71 K | +15,58% | 4,119 USDC | 3,906 USDC | 24,45 K | Buy |
| NEOUSDTNEO / Tether |  KuCoin | 4,0646 USDT | +1,14% | 109,2 K | +132,08% | 4,1199 USDT | 4,0094 USDT | 9,7 K | Buy |
 NEOTRYNEO / Turkish Lira | Binance | 174,4 TRY | +1,10% | 98,8 K | +5,34% | 176,8 TRY | 172,6 TRY | 2,64 K | Buy |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 4,064 USDC | +1,17% | 87,7 K | +10,83% | 4,116 USDC | 4,002 USDC | 6,5 K | Buy |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 4,068 USDC | +1,29% | 87,38 K | +213,42% | 4,117 USDC | 4,008 USDC | 10,26 K | Buy |
 NEOEURNEO / Euro |  Bitvavo | 3,4611 EUR | +0,88% | 57,67 K | +1 136,68% | 3,5000 EUR | 3,4611 EUR | 10,22 K | Buy |
| NEOUSDCNEO / USDC | MEXC | 4,067 USDC | +1,22% | 55,13 K | +2,68% | 4,116 USDC | 4,007 USDC | 2,48 K | Buy |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 4,063 USDT | +1,42% | 38,49 K | +64,83% | 4,110 USDT | 4,002 USDT | 3,96 K | Buy |
| NEOBTCNEO / Bitcoin | Binance | 0,00004323 BTC | +1,34% | 38,3 K | +354,24% | 0,00004390 BTC | 0,00004287 BTC | 3,78 K | Neutre |
 NEOUSDNEO / US Dollar | Binance | 4,05176547 USD | +1,04% | 35,54 K | +456,48% | 4,11622116 USD | 4,01096007 USD | 3,78 K | Buy |
| NEOEURNeo N3 / Euro | WhiteBIT | 3,459 EUR | +0,85% | 22,44 K | +76,35% | 3,521 EUR | 3,425 EUR | 1,68 K | Buy |
| NEOUSDTNEO / TETHER |  CoinEx | 4,0672 USDT | +1,33% | 20,59 K | −18,23% | 4,1088 USDT | 4,0110 USDT | 1,07 K | Buy |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0,00004328 BTC | +1,15% | 19,44 K | +111,99% | 0,00004375 BTC | 0,00004290 BTC | 1,52 K | Neutre |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4,056 USDC | +1,17% | 18,62 K | +296,93% | 4,091 USDC | 4,009 USDC | 3,2 K | Buy |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 170,01 UAH | +1,63% | 12,9 K | +38,56% | 171,05 UAH | 167,62 UAH | 748 | Neutre |
| NEOUSDNEO / Dollar |  Bitfinex | 4,08 USD | +1,58% | 11,78 K | +156,59% | 4,16 USD | 4,06 USD | 230 | Buy |
| NEOBTCNEO/BITCOIN | Bitrue | 0,00004317 BTC | +3,53% | 10,9 K | +226,68% | 0,00004390 BTC | 0,00004191 BTC | 2,48 K | Buy |
| NEOBTCNEO / Bitcoin | Bitfinex | 0,43567999941532e-4 BTC | +1,79% | 10,84 K | +190,19% | 0,44203911277301e-4 BTC | 0,43326912951052e-4 BTC | 230 | Neutre |
| NEOUSDNEO / USD |  Crypto.com | 4,0400 USD | +1,11% | 7,4 K | +70,19% | 4,0957 USD | 4,0400 USD | 232 | Buy |
| NEOUSDTNEO / TetherUS | Binance.US | 4,07 USDT | +7,67% | 5,61 K | +1 784,81% | 4,11 USDT | 3,96 USDT | 74 | Buy |
| NEOUSDCNEO / USD COIN | CoinEx | 4,0759 USDC | +1,63% | 3,67 K | +9,96% | 4,1129 USDC | 4,0074 USDC | 146 | Buy |
| NEOBTCNEO / BITCOIN | CoinEx | 0,00004320 BTC | +1,19% | 3,36 K | −6,52% | 0,00004369 BTC | 0,00004264 BTC | 148 | Neutre |
| NEOUSDCNEO/USD Coin | OKX | 4,074 USDC | +1,24% | 2,94 K | +31,11% | 4,082 USDC | 4,056 USDC | 11 | Buy |
| NEOUSDTNEO / Tether | Crypto.com | 4,0566 USDT | +1,05% | 2,31 K | +478,40% | 4,1000 USDT | 4,0179 USDT | 301 | Buy |
| NEOUSDTNEO / USDT | UpBit | 4,1310 USDT | +2,58% | 2,06 K | +521,39% | 4,1310 USDT | 4,0270 USDT | 426 | Sell |
| NEOUSDTNeo / Tether USD |  Poloniex | 3,99 USDT | 0,00% | 1,02 K | +2 105,16% | 3,99 USDT | 3,99 USDT | 0 | Neutre |
| NEOUSDTNEO/TETHERUS |  WEEX | 4,06 USDT | +3,31% | 473 | +143,07% | 4,12 USDT | 3,90 USDT | 82 | Neutre |
| NEOBTCNEO / Bitcoin | KuCoin | 0,0000434 BTC | +2,12% | 407 | +14,73% | 0,0000437 BTC | 0,0000428 BTC | 25 | Neutre |
| NEOBTCNEO / BTC | UpBit | 0,000042000 BTC | +1,60% | 218 | +157,77% | 0,000042000 BTC | 0,000041850 BTC | 57 | Sell |
| NEOUST.PNEOF0 / USTF0 | Bitfinex | 4,03750000 USDT | +4,94% | 218 | 0,00% | 4,03750000 USDT | 4,03750000 USDT | 54 | Buy |
| NEOUSDCNEO/USD COIN | WEEX | 4,06 USDC | +3,31% | 141 | +97,76% | 4,12 USDC | 3,90 USDC | 22 | Neutre |
| NEOEURNEO/EUR | OKX | 3,227 EUR | −0,12% | 113 | +428,22% | 3,227 EUR | 3,227 EUR | 3 | Neutre |
| NEOUSDNEO/USD | OKX | 4,101 USD | +8,84% | 83 | 0,00% | 4,101 USD | 4,101 USD | 20 | Neutre |
| NEOUSTNEO / UST | Bitfinex | 4,20690000 USDT | +3,65% | 54 | +113,24% | 4,23340000 USDT | 3,84020000 USDT | 13 | Buy |
| NEOUSDT.PNeo vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,067 USDT | +1,42% | — | — | 4,119 USDT | 4,006 USDT | 7,13 M | Buy |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT |  BitMart | 4,063 USDT | +1,42% | — | — | 4,112 USDT | 4,002 USDT | 419,82 K | Buy |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 4,065 USDT | +1,30% | — | — | 4,110 USDT | 4,011 USDT | 22,44 K | Buy |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3,881 USD | +0,70% | — | — | 3,889 USD | 3,854 USD | 40 | Buy |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 4,063 USDT | +1,45% | — | — | 4,107 USDT | 4,003 USDT | 586,59 K | Buy |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 4,071 USDT | +1,52% | — | — | 4,120 USDT | 4,005 USDT | 1,03 M | Buy |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 4,062 USDT | +1,42% | — | — | 4,110 USDT | 4,002 USDT | 104,6 K | Buy |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 4,060 USD | +1,32% | — | — | 4,114 USD | 4,002 USD | 3,6 M | Buy |
| NEONeo / The Way |  PulseX v2 (Pulsechain) | 0,002755 USD | +2,36% | — | — | 0,002780 USD | 0,002691 USD | 7 | Sell |
| NEOUSDTNEO/Tether USD | BitMart | 4,0673 USDT | +1,44% | — | — | 4,1180 USDT | 4,0070 USDT | 19,12 K | Buy |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,063 USDT | +1,42% | — | — | 4,111 USDT | 4,002 USDT | 1,06 M | Buy |
| NEONeo / Matrix Oracle | PulseX v2 (Pulsechain) | 0,002686 USD | −0,97% | — | — | 0,002780 USD | 0,002686 USD | 25 | Sell |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 4,061 USDC | +1,35% | — | — | 4,111 USDC | 4,003 USDC | 43,08 K | Buy |