Bourses
Obtenez les cours de NEXO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEXOUSDTNexo / Tether USD |  HTX | 1,0058 USDT | +3,87% | 4,81 M | +142,80% | 1,0065 USDT | 0,9634 USDT | 2,39 M | Buy |
| NEXOUSDTNEXO / TetherUS |  Binance | 1,011 USDT | +2,02% | 1,07 M | +202,16% | 1,011 USDT | 0,981 USDT | 111,88 K | Buy |
 NEXOBTCNEXO / Bitcoin | Binance | 0,00001072 BTC | +1,61% | 577,64 K | +129,50% | 0,00001073 BTC | 0,00001049 BTC | 37,6 K | Buy |
 NEXOUSDNEXO / US Dollar | Binance | 1,01011322 USD | +1,97% | 574,26 K | +134,68% | 1,01011322 USD | 0,98159441 USD | 38,73 K | Buy |
| NEXOUSDTNEXO / Tether US |  WhiteBIT | 1,0089 USDT | +1,68% | 506,66 K | +0,87% | 1,0089 USDT | 0,9808 USDT | 8,35 K | Buy |
| NEXOUSDTNEXO / USDT Spot Trading Pair |  Phemex | 1,008 USDT | +2,02% | 502,55 K | +39,08% | 1,011 USDT | 0,979 USDT | 64,32 K | Buy |
| NEXOUSDTNexo / USDT |  MEXC | 1,0093 USDT | +1,90% | 380,35 K | +150,16% | 1,0093 USDT | 0,9822 USDT | 36,43 K | Buy |
| NEXOUSDTNEXOUSDT SPOT |  Bybit | 1,0088 USDT | +1,93% | 207,88 K | +121,06% | 1,0117 USDT | 0,9814 USDT | 25,85 K | Buy |
| NEXOUSDTNEXO/USD TETHER |  BloFin | 1,012 USDT | +2,12% | 174,29 K | +191,01% | 1,012 USDT | 0,979 USDT | 10,62 K | Buy |
| NEXOUSDTNexo / Tether SPOT |  BITUNIX | 1,012 USDT | +2,33% | 111,48 K | +50,70% | 1,012 USDT | 0,980 USDT | 10,73 K | Buy |
| NEXOUSDTNexo/Tether |  Gate | 1,0022 USDT | +1,66% | 16,74 K | +27,68% | 1,0023 USDT | 0,9769 USDT | 1,53 K | Buy |
| NEXOUSDTNEXOUSDT SPOT |  Bitget | 1,000 USDT | +1,11% | 15,54 K | +259,07% | 1,000 USDT | 0,977 USDT | 1,62 K | Buy |
| NEXOUSDTNEXO / TETHER |  CoinEx | 1,0022 USDT | +1,13% | 13,83 K | +37,20% | 1,0022 USDT | 0,9849 USDT | 1,14 K | Buy |
| NEXOBTCNEXO / BITCOIN | CoinEx | 0,10714e-4 BTC | +1,41% | 8,7 K | +7,04% | 0,10714e-4 BTC | 0,10545e-4 BTC | 527 | Buy |
| NEXOUSDTNEXO/TETHERUS |  WEEX | 1,009 USDT | +3,91% | 2,14 K | +120,46% | 1,011 USDT | 0,967 USDT | 1,09 K | Buy |
| NEXOUSDNEXO / Dollar |  Bitfinex | 0,84000000 USD | −14,85% | 41 | 0,00% | 0,84000000 USD | 0,84000000 USD | 49 | Strong Sell |
| NEXOUSTNEXO / UST | Bitfinex | 0,84000000 USDT | 0,00% | 37 | +12,93% | 0,84000000 USDT | 0,84000000 USDT | 5 | Sell |
| NEXOBTCNEXO / Bitcoin | Bitfinex | 0,00000819 BTC | −24,93% | 4 | 0,00% | 0,00000819 BTC | 0,00000819 BTC | 5 | Strong Sell |
| NEXOUSDTNexo / Tether USD |  Poloniex | 0,8751 USDT | 0,00% | 0 | 0,00% | 0,8751 USDT | 0,8751 USDT | 0 | Sell |
| NEXOUSDTNexo/Tether USD |  BitMart | 1,0112 USDT | +2,02% | — | — | 1,0112 USDT | 0,9808 USDT | 3,05 K | Buy |
| NEXONexo / WETH |  Uniswap v3 (Ethereum) | 1,005293041 USD | +1,11% | — | — | 1,005293041 USD | 0,984708509 USD | 21,27 K | Buy |
| NEXOUSDT.PNEXO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,006 USDT | +1,51% | — | — | 1,008 USDT | 0,980 USDT | 2,35 K | Buy |