Bourses
Obtenez les cours de NEXO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEXOUSDTNexo / Tether USD |  HTX | 0,9326 USDT | −1,59% | 1,28 M | +10,95% | 0,9571 USDT | 0,9311 USDT | 748,73 K | Strong Sell |
| NEXOUSDTNEXO / Tether US |  WhiteBIT | 0,9300 USDT | −2,07% | 584,09 K | −8,11% | 0,9544 USDT | 0,9294 USDT | 117,7 K | Strong Sell |
| NEXOUSDTNEXO / TetherUS |  Binance | 0,931 USDT | −2,21% | 535,7 K | −21,80% | 0,952 USDT | 0,930 USDT | 83,7 K | Strong Sell |
| NEXOUSDTNEXO / USDT Spot Trading Pair |  Phemex | 0,933 USDT | −2,20% | 438,31 K | +1,75% | 0,954 USDT | 0,928 USDT | 127,18 K | Strong Sell |
 NEXOBTCNEXO / Bitcoin | Binance | 0,00001056 BTC | −1,03% | 258,37 K | −29,70% | 0,00001067 BTC | 0,00001054 BTC | 44,8 K | Buy |
 NEXOUSDNEXO / US Dollar | Binance | 0,93137848 USD | −2,10% | 248,8 K | −30,07% | 0,95131575 USD | 0,92888263 USD | 44,8 K | Strong Sell |
| NEXOUSDTNEXOUSDT SPOT |  Bybit | 0,9318 USDT | −2,20% | 215,32 K | +5,97% | 0,9528 USDT | 0,9302 USDT | 14,62 K | Strong Sell |
| NEXOUSDTNexo / USDT |  MEXC | 0,9310 USDT | −2,19% | 192,55 K | −16,32% | 0,9525 USDT | 0,9299 USDT | 36,39 K | Strong Sell |
| NEXOUSDTNEXO/USD TETHER |  BloFin | 0,933 USDT | −1,79% | 118,71 K | +20,73% | 0,954 USDT | 0,929 USDT | 53,7 K | Strong Sell |
| NEXOUSDTNexo / Tether SPOT |  BITUNIX | 0,931 USDT | −2,21% | 83,74 K | +2,27% | 0,953 USDT | 0,929 USDT | 18,76 K | Strong Sell |
| NEXOUSDTNexo/Tether |  Gate | 0,9328 USDT | −2,01% | 64,99 K | −1,90% | 0,9520 USDT | 0,9320 USDT | 8,5 K | Strong Sell |
| NEXOUSDTNEXO / TETHER |  CoinEx | 0,9346 USDT | −1,60% | 8,34 K | −1,22% | 0,9498 USDT | 0,9346 USDT | 1,98 K | Strong Sell |
| NEXOBTCNEXO / BITCOIN | CoinEx | 0,106128e-4 BTC | −0,28% | 8,25 K | −0,79% | 0,106963e-4 BTC | 0,105977e-4 BTC | 1,98 K | Buy |
| NEXOUSDTNEXOUSDT SPOT |  Bitget | 0,933 USDT | −1,89% | 7,03 K | −11,82% | 0,951 USDT | 0,932 USDT | 1,15 K | Strong Sell |
| NEXOUSDTNEXO/TETHERUS |  WEEX | 0,931 USDT | −2,00% | 1,24 K | −36,67% | 0,959 USDT | 0,930 USDT | 586 | Strong Sell |
| NEXOUSTNEXO / UST |  Bitfinex | 0,89600000 USDT | +4,19% | 36 | −52,59% | 0,89600000 USDT | 0,89600000 USDT | 4 | Sell |
| NEXOUSDNEXO / Dollar | Bitfinex | 0,85000000 USD | 0,00% | 3 | 0,00% | 0,85000000 USD | 0,85000000 USD | 3 | Sell |
| NEXOUSDTNexo/Tether USD |  BitMart | 0,9316 USDT | −2,09% | — | — | 0,9526 USDT | 0,9309 USDT | 111,11 K | Strong Sell |
| NEXOUSDTNexo / Tether USD |  Poloniex | 1,0000 USDT | 0,00% | — | — | 1,0000 USDT | 1,0000 USDT | 0 | Buy |
| NEXONexo / WETH |  Uniswap v3 (Ethereum) | 0,933480885 USD | −1,43% | — | — | 0,946192197 USD | 0,930525352 USD | 6,37 K | Sell |
| NEXOUSDT.PNEXO/TETHERUS PERPETUAL CONTRACT | WEEX | 0,933 USDT | −1,89% | — | — | 0,953 USDT | 0,929 USDT | 9,12 K | Strong Sell |