Bourses
Obtenez les cours de NEXO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  NEXOUSDTNexo / Tether USD |  HTX | 0,9752 USDT | −2,03% | 4,64 M | −17,86% | 0,9980 USDT | 0,9662 USDT | 4,74 M | Neutre |
| NEXOUSDTNEXO / TetherUS |  Binance | 0,978 USDT | +0,20% | 831,71 K | −48,88% | 0,992 USDT | 0,969 USDT | 462,66 K | Buy |
| NEXOUSDTNEXO / Tether US |  WhiteBIT | 0,9760 USDT | +0,13% | 676,18 K | +38,99% | 0,9924 USDT | 0,9691 USDT | 452,55 K | Buy |
 NEXOBTCNEXO / Bitcoin | Binance | 0,00001071 BTC | +2,68% | 458,14 K | −42,42% | 0,00001075 BTC | 0,00001042 BTC | 316,18 K | Buy |
| NEXOUSDTNEXO / USDT Spot Trading Pair |  Phemex | 0,977 USDT | +0,21% | 442,61 K | −35,47% | 0,995 USDT | 0,966 USDT | 220,91 K | Buy |
 NEXOUSDNEXO / US Dollar | Binance | 0,97551061 USD | −0,09% | 427,35 K | −43,47% | 0,99002491 USD | 0,96846063 USD | 313,42 K | Buy |
| NEXOUSDTNexo / USDT |  MEXC | 0,9781 USDT | +0,10% | 286,83 K | −46,22% | 0,9911 USDT | 0,9700 USDT | 158,67 K | Buy |
| NEXOUSDTNEXO/USD TETHER |  BloFin | 0,979 USDT | 0,00% | 144,45 K | −32,57% | 0,993 USDT | 0,969 USDT | 82,71 K | Buy |
| NEXOUSDTNEXOUSDT SPOT |  Bybit | 0,9763 USDT | +0,02% | 140,06 K | −43,91% | 0,9926 USDT | 0,9693 USDT | 96,81 K | Buy |
| NEXOUSDTNexo / Tether SPOT |  BITUNIX | 0,978 USDT | +0,10% | 86,6 K | −43,68% | 0,992 USDT | 0,969 USDT | 45,28 K | Buy |
| NEXOUSDTNexo/Tether |  Gate | 0,9775 USDT | +0,45% | 17,26 K | −32,49% | 0,9893 USDT | 0,9673 USDT | 11,58 K | Buy |
| NEXOUSDTNEXOUSDT SPOT |  Bitget | 0,976 USDT | +0,21% | 15,09 K | −22,30% | 0,987 USDT | 0,964 USDT | 11,61 K | Buy |
| NEXOUSDTNEXO / TETHER |  CoinEx | 0,9765 USDT | +0,05% | 9,48 K | −22,53% | 0,9892 USDT | 0,9721 USDT | 6,1 K | Buy |
| NEXOBTCNEXO / BITCOIN | CoinEx | 0,107031e-4 BTC | +2,77% | 7,95 K | −8,37% | 0,10723e-4 BTC | 0,104149e-4 BTC | 5,9 K | Buy |
| NEXOUSDTNEXO/TETHERUS |  WEEX | 0,977 USDT | −1,81% | 2,08 K | −21,48% | 0,998 USDT | 0,965 USDT | 2,12 K | Neutre |
| NEXOUSDNEXO / Dollar |  Bitfinex | 1,00000000 USD | +19,05% | 1,09 K | +2 557,99% | 1,00750000 USD | 0,98653000 USD | 1,04 K | Buy |
| NEXOUSTNEXO / UST | Bitfinex | 1,05280000 USDT | +25,33% | 12 | 0,00% | 1,05280000 USDT | 1,01280000 USDT | 11 | Buy |
| NEXOBTCNEXO / Bitcoin | Bitfinex | 0,00000819 BTC | 0,00% | 6 | +52,39% | 0,00000819 BTC | 0,00000819 BTC | 3 | Sell |
| NEXOUSDTNexo / Tether USD |  Poloniex | 0,8751 USDT | 0,00% | 0 | 0,00% | 0,8751 USDT | 0,8751 USDT | 0 | Sell |
| NEXOUSDTNexo/Tether USD |  BitMart | 0,9775 USDT | +0,16% | — | — | 0,9911 USDT | 0,9698 USDT | 150,36 K | Buy |
| NEXONexo / WETH |  Uniswap v3 (Ethereum) | 0,972348204 USD | +0,23% | — | — | 1,000706626 USD | 0,966980869 USD | 40,37 K | Buy |
| NEXOUSDT.PNEXO/TETHERUS PERPETUAL CONTRACT | WEEX | 0,977 USDT | +0,21% | — | — | 0,992 USDT | 0,969 USDT | 23,92 K | Buy |