Commencez

NOT / Euro

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de NOT / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0003760 USDT−3,24%11,44 M+16,18%0,0003957 USDT0,0003750 USDT8,2 B
Strong Sell
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0003756 USDT−3,32%8,43 M+21,47%0,0003955 USDT0,0003742 USDT1,52 B
Strong Sell
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0003761 USDT−3,17%2,11 M−17,03%0,0003956 USDT0,0003745 USDT1,84 B
Strong Sell
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0003771 USDT−3,06%1,98 M+12,79%0,0003970 USDT0,0003746 USDT1,05 B
Strong Sell
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0003750 USDT−3,35%1,37 M−9,36%0,0003950 USDT0,0003740 USDT1,13 B
Strong Sell
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0003753 USDT−3,35%1,37 M−15,10%0,0003952 USDT0,0003741 USDT1,13 B
Strong Sell
NOTUSDTNOTCOIN/USD TETHERBloFin0,000375 USDT−3,35%908,35 K−5,35%0,000397 USDT0,000374 USDT443,55 M
Strong Sell
NOTUSDT.PNotcoin/TetherUSToobit0,0003758 USDT−3,24%886,15 K−7,47%0,0003959 USDT0,0003749 USDT753,73 M
Strong Sell
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,0003755 USDC−3,37%730,62 K−67,21%0,0003955 USDC0,0003749 USDC538,2 M
Strong Sell
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000377 USDT−3,08%636,41 K−44,35%0,000395 USDT0,000375 USDT715,34 M
Strong Sell
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0003754 USDT−3,32%619,61 K+0,79%0,0003955 USDT0,0003748 USDT304,72 K
Strong Sell
NOTUSDTNotcoin / Tether USWhiteBIT0,000374 USDT−3,86%428,37 K+10,99%0,000397 USDT0,000374 USDT287,53 M
Strong Sell
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0,00037639 USDT−3,20%376,42 K−6,06%0,00039643 USDT0,00037558 USDT326,92 M
Strong Sell
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003752 USDT−3,35%319,72 K−32,04%0,0003953 USDT0,0003739 USDT262,09 M
Strong Sell
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000376 USDT−3,59%300,46 K−0,40%0,000400 USDT0,000375 USDT173,58 M
Strong Sell
NOTUSDTNOT / TetherUSBinance0,000376 USDT−3,34%236,1 K−23,59%0,000396 USDT0,000375 USDT180,65 M
Strong Sell
NOTEURNotcoin / EuroBitvavo0,00031786 EUR−2,49%229,09 K+54,22%0,00033149 EUR0,00031689 EUR140,37 M
Sell
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0003758 USDT−3,24%210,46 K−23,51%0,0003956 USDT0,0003749 USDT166,89 M
Strong Sell
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000377 USDT−2,58%209,55 K−6,49%0,000397 USDT0,000374 USDT185,84 M
Strong Sell
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000376 USDT−3,09%204,66 K−14,16%0,000397 USDT0,000375 USDT178,26 M
Strong Sell
NOTUSDTNotcoin / USDTMEXC0,0003760 USDT−3,27%138,06 K+1,26%0,0003960 USDT0,0003755 USDT90,48 M
Strong Sell
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0003758 USDT−3,24%134,54 K−17,78%0,0003956 USDT0,0003749 USDT143,02 M
Strong Sell
NOTUSDTNOTCOIN / TETHERCoinEx0,00037770 USDT−3,10%119,07 K−8,43%0,00039676 USDT0,00037589 USDT53,77 M
Strong Sell
NOTUSDTNOTUSDT SPOTBybit0,0003760 USDT−3,27%108,02 K−56,71%0,0003954 USDT0,0003750 USDT101,59 M
Strong Sell
NOTUSDTNOT/USDT TETHERCoinW0,000377 USDT−3,33%88,89 K−22,47%0,000396 USDT0,000376 USDT70,34 M
Strong Sell
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000376 USDT−3,09%61,33 K+227,03%0,000396 USDT0,000375 USDT45,61 M
Strong Sell
NOTUSDTNotcoin / TetherKuCoin0,0003772 USDT−3,16%61,12 K−67,81%0,0003964 USDT0,0003764 USDT48,51 M
Strong Sell
NOTUSDTNotcoin/USDTOKX0,0003761 USDT−3,29%57,39 K−32,06%0,0003957 USDT0,0003754 USDT75,45 M
Strong Sell
NOTUSDTNOTCOIN / USDTKCEX0,000376 USDT−3,34%56,42 K+10,78%0,000398 USDT0,000375 USDT41,51 M
Strong Sell
NOTUSDCNotcoin / USDCMEXC0,0003763 USDC−3,22%54,79 K+1,73%0,0003959 USDC0,0003752 USDC39,86 M
Strong Sell
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0003764 USDC−2,16%48,94 K+92,34%0,0003926 USDC0,0003728 USDC61,55 M
Strong Sell
NOTUSDTNotcoin/USD Tether SpotBingX0,000376 USDT−3,09%47,69 K−23,31%0,000395 USDT0,000375 USDT39,87 M
Strong Sell
NOTUSDCNOT / USD CoinBinance0,000376 USDC−3,34%46,99 K−38,57%0,000396 USDC0,000376 USDC18,54 M
Strong Sell
NOTTRYNOT / Turkish LiraBinance0,0166 TRY−1,78%40,75 K+139,93%0,0172 TRY0,0164 TRY17,52 M
Strong Sell
NOTUSDTNOTUSDT SPOTBitget0,0003782 USDT−2,70%26,1 K+26,79%0,0003951 USDT0,0003748 USDT30,3 M
Strong Sell
NOTUSDTNotcoin/TetherGate0,0003776 USDT−2,88%19,21 K−38,87%0,0003951 USDT0,0003756 USDT11,34 M
Strong Sell
NOTUSDNOT / USDCrypto.com0,0003784 USD−2,27%15,13 K+196,71%0,0003944 USD0,0003783 USD12,36 M
Strong Sell
NOTUSDCNotcoin / USD CoinWhiteBIT0,000378 USDC−2,07%8,88 K+90,06%0,000394 USDC0,000374 USDC4,86 M
Strong Sell
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003760 USDT−3,09%6,31 K−42,37%0,0003960 USDT0,0003740 USDT2,13 K
Strong Sell
NOTUSDTNOT / TetherCrypto.com0,0003765 USDT−3,16%6,22 K+77,90%0,0003913 USDT0,0003765 USDT4,29 M
Strong Sell
NOTUSDNOT / U. S. DollarKraken0,000379 USD−2,82%4,7 K−63,61%0,000394 USD0,000379 USD3,16 M
Strong Sell
NOTUSDTNOTCOIN/TETHERUSWEEX0,000376 USDT−2,84%2,7 K+97,11%0,000396 USDT0,000375 USDT3,94 M
Sell
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000364 USDC−4,46%2,49 K+1 028,72%0,000390 USDC0,000364 USDC451 K
Strong Sell
NOTUSDCNOTCOIN/USD COINWEEX0,000376 USDC−2,59%996+260,00%0,000396 USDC0,000376 USDC1,51 M
Sell
NOTUSDT.PNOT USDT PERPETUALPionex0,0003758 USDT−3,27%810+12,06%0,0003956 USDT0,0003750 USDT967,91 K
Strong Sell
NOTEURNOT / EuroKraken0,000330 EUR−5,44%305+121,84%0,000349 EUR0,000330 EUR170,3 K
Sell
NOTUSDNotcoin/USDOKX0,0003994 USD−3,74%2520,00%0,0003994 USD0,0003994 USD629,99 K
Strong Sell
NOTUSDCNOTUSDC SPOTBybit0,0003890 USDC+0,93%131−82,36%0,0003890 USDC0,0003854 USDC76,33 K
Sell
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00033 USDT+22,22%00,00%0,00033 USDT0,00033 USDT140
Sell
NOTNOT / USDTSTON.fi (TON)0,00037885 USD−2,08%——0,00039206 USD0,00037885 USD301
Strong Sell
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000376 USDT−2,34%——0,000395 USDT0,000375 USDT15,8 K
Strong Sell
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0003897 USD+0,46%——0,0003911 USD0,0003879 USD861,6 K
Sell
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0003757 USDT−3,27%——0,0003956 USDT0,0003748 USDT19,62 B
Strong Sell
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0003758 USD−3,39%——0,0003947 USD0,0003750 USD76,62 K
Strong Sell
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00028836 TON+1,50%——0,00029500 TON0,00028410 TON793
Sell
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0003759 USDT−3,22%——0,0003958 USDT0,0003751 USDT4,66 B
Strong Sell
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0003759 USDT−3,22%——0,0003957 USDT0,0003751 USDT332,78 K
Strong Sell
NOTUSDTNOTCOIN/Tether USDBitMart0,000377 USDT−3,08%——0,000399 USDT0,000374 USDT229,73 M
Strong Sell
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0003759 USDT−3,19%——0,0003961 USDT0,0003744 USDT4,06 M
Strong Sell
NOTNOT / TONDeDust.io (TON)0,00045566 USD+1,32%——0,00046684 USD0,00044630 USD1,19 K
Sell
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000376 USD−3,09%——0,000398 USD0,000373 USD2,35 B
Strong Sell
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00037877 USDT−2,08%——0,00039197 USDT0,00037877 USDT301
Strong Sell
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0003758 USDT−3,32%——0,0003959 USDT0,0003746 USDT1,82 B
Strong Sell
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0003756 USDT−3,27%——0,0003956 USDT0,0003748 USDT24,33 M
Strong Sell
NOTNOT / TONSTON.fi v2 (TON)0,00037612 USD−2,00%——0,00039264 USD0,00037612 USD659
Strong Sell
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0003738 USDC−3,04%——0,0003931 USDC0,0003732 USDC72,46 K
Strong Sell
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003766 USDT−3,19%——0,0003963 USDT0,0003756 USDT2,87 M
Strong Sell
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032807 TON+2,07%——0,00033542 TON0,00032011 TON855
Sell
NOTUSD.PNOT USD PerpetualCrypto.com0,0003759 USD−3,32%——0,0003901 USD0,0003756 USD172,9 K
Strong Sell
NOTNOT / TONSTON.fi (TON)0,00038343 USD+1,15%——0,00039520 USD0,00037907 USD1,06 K
Sell
NOTFDUSDNOT / FDUSDBinance0,000385 FDUSD−1,28%——0,000414 FDUSD0,000385 FDUSD34,58 M
Strong Sell
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000375 USDT−3,10%——0,000397 USDT0,000375 USDT222,4 K
Strong Sell
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000376 USDT−3,34%——0,000395 USDT0,000374 USDT506,87 K
Strong Sell
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00028778 TON+0,35%——0,00029398 TON0,00028679 TON495
Sell