Commencez

NOT / Euro

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de NOT / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0006322 USDT−2,00%12,03 M+0,19%0,0006543 USDT0,0006102 USDT17,59 B
Neutre
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0006321 USDT−2,06%7,51 M−45,83%0,0006544 USDT0,0006103 USDT11,13 B
Neutre
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000631 USDC−2,17%6,48 M+0,00%0,000653 USDC0,000609 USDC9,5 B
Neutre
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006318 USDT−2,00%5,94 M−37,89%0,0006541 USDT0,0006101 USDT8,97 B
Neutre
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006320 USDT−2,02%5,88 M−38,36%0,0006540 USDT0,0006100 USDT8,88 B
Neutre
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006330 USDT−1,80%4,01 M−16,78%0,0006550 USDT0,0006100 USDT6,03 B
Neutre
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0006319 USDT−2,06%3,65 M+6,89%0,0006542 USDT0,0006102 USDT5,55 B
Neutre
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000633 USDT−1,86%3,4 M−43,58%0,000655 USDT0,000610 USDT4,97 B
Neutre
NOTUSDTNOTCOIN/USD TETHERBloFin0,000634 USDT−2,01%3,24 M−12,77%0,000655 USDT0,000610 USDT4,78 B
Neutre
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006317 USDT−2,12%2,63 M−0,16%0,0006537 USDT0,0006098 USDT4,1 B
Neutre
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006322 USDT−2,08%2,47 M−54,00%0,0006542 USDT0,0006102 USDT2,33 M
Neutre
NOTUSDT.PNotcoin/TetherUSToobit0,0006320 USDT−2,06%2,31 M−46,51%0,0006545 USDT0,0006103 USDT3,42 B
Neutre
NOTUSDTNOT / TetherUSBinance0,000632 USDT−2,17%1,43 M−48,98%0,000654 USDT0,000611 USDT2,14 B
Neutre
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000632 USDT−2,02%650,22 K−45,53%0,000654 USDT0,000610 USDT962,69 M
Neutre
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000631 USDT−2,32%577,71 K−5,10%0,000657 USDT0,000608 USDT849,02 M
Neutre
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006320 USDT−2,08%530,12 K−38,82%0,0006544 USDT0,0006103 USDT790,78 M
Neutre
NOTUSDTNotcoin / TetherKuCoin0,0006324 USDT−2,07%503,36 K−28,70%0,0006547 USDT0,0006104 USDT775,36 M
Neutre
NOTUSDTNotcoin / USDTMEXC0,0006327 USDT−2,01%461,86 K−45,36%0,0006551 USDT0,0006111 USDT693,89 M
Neutre
NOTUSDTNOTCOIN / TETHERCoinEx0,00063369 USDT−1,78%414,91 K−22,93%0,00065316 USDT0,00061184 USDT650,1 M
Neutre
NOTUSDTNotcoin / Tether USWhiteBIT0,000632 USDT−2,17%407,91 K−20,13%0,000655 USDT0,000609 USDT605,94 M
Neutre
NOTUSDTNOT/USDT TETHERCoinW0,000633 USDT−1,86%392,9 K−27,30%0,000654 USDT0,000612 USDT577,69 M
Neutre
NOTUSDTNotcoin/TetherOKX0,0006325 USDT−2,00%330,89 K−46,47%0,0006542 USDT0,0006106 USDT498,74 M
Neutre
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0006321 USDT−2,05%302,46 K−21,67%0,0006542 USDT0,0006103 USDT459,5 M
Neutre
NOTUSDTNotcoin/TetherGate0,0006331 USDT−1,94%279 K−51,94%0,0006543 USDT0,0006110 USDT423,6 M
Neutre
NOTUSDCNotcoin / USD CoinWhiteBIT0,000637 USDC−2,00%276,16 K+559,22%0,000657 USDC0,000609 USDC430,56 M
Neutre
NOTUSDTNOTUSDT SPOTBybit0,000633 USDT−1,86%220,64 K−53,07%0,000654 USDT0,000611 USDT342,64 M
Neutre
NOTUSDCNOT / USD CoinBinance0,000631 USDC−2,32%197,24 K−41,45%0,000656 USDC0,000611 USDC274,96 M
Neutre
NOTUSDTNOTUSDT SPOTBitget0,0006323 USDT−2,06%128,11 K−47,83%0,0006536 USDT0,0006119 USDT187,18 M
Neutre
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000632 USDT−2,02%97,4 K−40,50%0,000654 USDT0,000611 USDT144,66 M
Neutre
NOTUSDTNOTCOIN / USDTKCEX0,000633 USDT−2,16%92,39 K−25,50%0,000655 USDT0,000611 USDT137,21 M
Neutre
NOTEURNotcoin / EuroBitvavo0,00054062 EUR−2,43%81,98 K−16,52%0,00055237 EUR0,00052257 EUR127,84 M
Neutre
NOTTRYNOT / Turkish LiraBinance0,0272 TRY−1,81%76,38 K−77,11%0,0280 TRY0,0261 TRY114,23 M
Neutre
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000631 USDC−2,77%62,97 K+361,21%0,000648 USDC0,000610 USDC99,94 M
Neutre
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006320 USDT−2,17%59,77 K+4,90%0,0006540 USDT0,0006100 USDT57,18 K
Neutre
NOTUSDCNotcoin / USDCMEXC0,0006324 USDC−1,97%55,53 K+5,70%0,0006542 USDC0,0006112 USDC81,09 M
Buy
NOTUSDT.PNOT USDT PERPETUALPionex0,0006321 USDT−2,03%38,05 K−48,73%0,0006543 USDT0,0006102 USDT56,47 M
Neutre
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0006289 USDC−2,27%28,14 K−61,58%0,0006523 USDC0,0006084 USDC43,43 M
Neutre
NOTUSDTNOTCOIN/TETHERUSWEEX0,000632 USDT+0,80%17,26 K−41,21%0,000642 USDT0,000619 USDT6,3 M
Neutre
NOTUSDNOT / U. S. DollarKraken0,000632 USD−3,07%7,46 K−53,27%0,000644 USD0,000611 USD11,51 M
Neutre
NOTUSDCNOTCOIN/USD COINWEEX0,000631 USDC+0,80%5,13 K−44,17%0,000642 USDC0,000619 USDC3,02 M
Neutre
NOTUSDNotcoin/USDOKX0,0006650 USD+11,19%1,27 K−94,77%0,0006650 USD0,0006252 USD990,82 K
Buy
NOTUSDTNOT / TetherCrypto.com0,0006361 USDT−1,13%1,2 K+835,07%0,0006361 USDT0,0006133 USDT1,93 M
Neutre
NOTUSDCNOTUSDC SPOTBybit0,000636 USDC−2,45%791−26,23%0,000653 USDC0,000612 USDC1,25 M
Neutre
NOTEURNOT / EuroKraken0,000542 EUR−3,39%624−54,78%0,000548 EUR0,000524 EUR440,29 K
Neutre
NOTUSDNOT / USDCrypto.com0,0006355 USD−1,79%502−73,18%0,0006492 USD0,0006132 USD804,89 K
Neutre
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00047 USDT−16,07%20,00%0,00056 USDT0,00047 USDT3,72 K
Strong Sell
NOTUSD.PNOT USD PerpetualCrypto.com0,0006185 USD−3,78%——0,0006448 USD0,0006184 USD640,2 K
Neutre
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000631 USDT−2,02%——0,000653 USDT0,000609 USDT2,72 M
Neutre
NOTUSDTNOTCOIN/Tether USDBitMart0,000634 USDT−1,55%——0,000657 USDT0,000609 USDT455,69 M
Neutre
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006322 USDT−2,06%——0,0006541 USDT0,0006103 USDT22,45 M
Neutre
NOTNOT / TONSTON.fi v2 (TON)0,00064089 USD−1,55%——0,00066318 USD0,00061171 USD7,74 K
Neutre
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006320 USDT−2,06%——0,0006545 USDT0,0006104 USDT10,05 B
Neutre
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006310 USD−1,99%——0,0006519 USD0,0006110 USD1,36 M
Neutre
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0006305 USDC−2,04%——0,0006524 USDC0,0006083 USDC144,09 K
Neutre
NOTNOT / TONSTON.fi (TON)0,00064190 USD+0,19%——0,00064884 USD0,00061043 USD4,1 K
Buy
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000633 USDT−2,01%——0,000654 USDT0,000610 USDT596,73 K
Neutre
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00033530 TON−3,47%——0,00034954 TON0,00032069 TON2,17 K
Sell
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Sell
NOTFDUSDNOT / FDUSDBinance0,000632 FDUSD−2,77%——0,000655 FDUSD0,000611 FDUSD251 M
Neutre
NOTNOT / USDTSTON.fi (TON)0,00063228 USD−1,08%——0,00065683 USD0,00060492 USD1,44 K
Neutre
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000633 USD−2,01%——0,000655 USD0,000608 USD9,71 B
Neutre
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006321 USDT−2,08%——0,0006541 USDT0,0006109 USDT1,27 M
Neutre
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00063058 USDT−1,32%——0,00065668 USDT0,00060483 USDT1,44 K
Neutre
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006320 USDT−2,06%——0,0006543 USDT0,0006102 USDT117,84 M
Neutre
NOTNOT / TONDeDust.io (TON)0,00063757 USD−1,68%——0,00065787 USD0,00061378 USD4,1 K
Neutre
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006322 USDT−2,08%——0,0006544 USDT0,0006103 USDT33,33 B
Neutre
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006353 USD−0,50%——0,0006463 USD0,0006128 USD8,36 M
Neutre
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000632 USDT+1,12%——0,000642 USDT0,000617 USDT52,4 K
Neutre
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006324 USDT−2,04%——0,0006546 USDT0,0006101 USDT11,06 B
Neutre
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00033669 TON−2,67%——0,00035184 TON0,00032569 TON4,12 K
Sell
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00033622 TON−2,40%——0,00034686 TON0,00032617 TON2,19 K
Sell