Commencez

NOT / USD Coin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de NOT / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0006310 USDT+0,08%11,99 M−0,65%0,0006423 USDT0,0006175 USDT5,81 B
Neutre
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000630 USDC+0,16%6,47 M−0,09%0,000641 USDC0,000616 USDC3,12 B
Neutre
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0006309 USDT+0,06%6,18 M−40,38%0,0006424 USDT0,0006173 USDT2,4 B
Neutre
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006310 USDT+0,16%4,81 M−36,35%0,0006420 USDT0,0006170 USDT1,33 B
Neutre
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006308 USDT+0,02%4,81 M−36,98%0,0006421 USDT0,0006171 USDT1,32 B
Neutre
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006321 USDT+0,17%3,87 M−4,79%0,0006430 USDT0,0006170 USDT1,99 B
Neutre
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0006307 USDT+0,06%3,54 M+22,25%0,0006421 USDT0,0006173 USDT1,06 B
Neutre
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000631 USDT0,00%2,96 M−39,83%0,000643 USDT0,000617 USDT1,19 B
Neutre
NOTUSDTNOTCOIN/USD TETHERBloFin0,000631 USDT−0,16%2,87 M−19,20%0,000644 USDT0,000616 USDT1,17 B
Neutre
NOTUSDT.PNotcoin/TetherUSToobit0,0006309 USDT+0,06%2,24 M−31,50%0,0006422 USDT0,0006177 USDT1,33 B
Neutre
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006309 USDT+0,05%2,01 M−42,00%0,0006419 USDT0,0006173 USDT518,98 K
Neutre
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006292 USDT−0,16%1,86 M−24,01%0,0006419 USDT0,0006174 USDT420,69 M
Neutre
NOTUSDTNOT / TetherUSBinance0,000631 USDT0,00%1,28 M−33,88%0,000642 USDT0,000618 USDT553,21 M
Neutre
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000631 USDT0,00%569,91 K−37,59%0,000644 USDT0,000617 USDT268,36 M
Neutre
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000632 USDT+0,32%531,73 K−6,91%0,000645 USDT0,000615 USDT238,2 M
Neutre
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006309 USDT+0,05%456,28 K−34,09%0,0006424 USDT0,0006176 USDT145,93 M
Neutre
NOTUSDTNotcoin / TetherKuCoin0,0006313 USDT+0,08%441,58 K−26,52%0,0006419 USDT0,0006180 USDT113,02 M
Neutre
NOTUSDTNotcoin / USDTMEXC0,0006318 USDT+0,13%421,29 K−28,79%0,0006426 USDT0,0006174 USDT180,66 M
Neutre
NOTUSDTNotcoin / Tether USWhiteBIT0,000632 USDT+0,16%403,5 K−8,06%0,000643 USDT0,000617 USDT142,75 M
Neutre
NOTUSDTNOTCOIN / TETHERCoinEx0,00063137 USDT−0,05%382,87 K−13,53%0,00064197 USDT0,00061861 USDT48,42 M
Neutre
NOTUSDTNOT/USDT TETHERCoinW0,000630 USDT−0,16%342,53 K−27,34%0,000642 USDT0,000618 USDT135,64 M
Neutre
NOTUSDCNotcoin / USD CoinWhiteBIT0,000635 USDC+0,95%283,97 K+283,16%0,000648 USDC0,000617 USDC63,87 M
Neutre
NOTUSDCNOT / USD CoinBinance0,000631 USDC0,00%228,1 K−2,75%0,000642 USDC0,000618 USDC124,99 M
Neutre
NOTUSDTNotcoin/TetherOKX0,0006310 USDT+0,05%227,19 K−49,09%0,0006422 USDT0,0006179 USDT81,58 M
Neutre
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0006309 USDT+0,03%225,66 K−41,80%0,0006424 USDT0,0006176 USDT65,59 M
Neutre
NOTUSDTNotcoin/TetherGate0,0006312 USDT0,00%218,41 K−40,23%0,0006424 USDT0,0006180 USDT89,34 M
Neutre
NOTUSDTNOTUSDT SPOTBybit0,000630 USDT−0,32%199,94 K−38,86%0,000642 USDT0,000619 USDT68,16 M
Neutre
NOTEURNotcoin / EuroBitvavo0,00054163 EUR+0,53%122,9 K+59,33%0,00054653 EUR0,00053423 EUR48,66 M
Neutre
NOTUSDTNOTCOIN / USDTKCEX0,000633 USDT+0,32%87,14 K−19,26%0,000644 USDT0,000617 USDT38,35 M
Neutre
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000632 USDT+0,32%87,06 K−28,32%0,000642 USDT0,000618 USDT39,58 M
Neutre
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000630 USDC−0,16%81,87 K+513,80%0,000641 USDC0,000623 USDC35,42 M
Neutre
NOTUSDTNOTUSDT SPOTBitget0,0006323 USDT+0,22%78,76 K−61,25%0,0006422 USDT0,0006189 USDT24,05 M
Neutre
NOTTRYNOT / Turkish LiraBinance0,0271 TRY0,00%70,12 K−52,37%0,0276 TRY0,0266 TRY16,65 M
Neutre
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006300 USDT+0,16%57,31 K+30,00%0,0006420 USDT0,0006170 USDT12,45 K
Neutre
NOTUSDCNotcoin / USDCMEXC0,0006305 USDC−0,08%55,42 K+3,30%0,0006419 USDC0,0006187 USDC26,06 M
Buy
NOTUSDT.PNOT USDT PERPETUALPionex0,0006310 USDT−0,02%26,46 K−52,73%0,0006424 USDT0,0006176 USDT9,9 M
Neutre
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0006284 USDC−0,08%24,81 K−46,68%0,0006389 USDC0,0006168 USDC12,87 M
Neutre
NOTUSDTNOTCOIN/TETHERUSWEEX0,000631 USDT+0,64%15,13 K−36,46%0,000642 USDT0,000618 USDT13,3 M
Neutre
NOTUSDNOT / U. S. DollarKraken0,000632 USD+0,16%11,2 K+48,35%0,000642 USD0,000625 USD8,62 M
Neutre
NOTUSDCNOTCOIN/USD COINWEEX0,000631 USDC+0,80%5,17 K−26,25%0,000642 USDC0,000618 USDC6,13 M
Neutre
NOTUSDTNOT / TetherCrypto.com0,0006299 USDT−0,22%1,26 K+878,54%0,0006299 USDT0,0006299 USDT34,63 K
Neutre
NOTUSDNOT / USDCrypto.com0,0006300 USD−0,87%1,2 K−33,06%0,0006300 USD0,0006300 USD1,65 M
Neutre
NOTUSDCNOTUSDC SPOTBybit0,000639 USDC+1,91%873+44,10%0,000639 USDC0,000621 USDC18,4 K
Neutre
NOTEURNOT / EuroKraken0,000542 EUR−3,39%624−54,78%0,000548 EUR0,000524 EUR440,29 K
Neutre
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00047 USDT−16,07%20,00%0,00056 USDT0,00047 USDT3,72 K
Strong Sell
NOTUSDNotcoin/USDOKX0,0006328 USD−4,84%10,00%0,0006328 USD0,0006328 USD1 K
Neutre
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006309 USDT+0,06%——0,0006423 USDT0,0006175 USDT9,99 B
Neutre
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006381 USD+1,09%——0,0006381 USD0,0006223 USD793,52 K
Neutre
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000632 USD+0,16%——0,000643 USD0,000616 USD2,26 B
Neutre
NOTUSDTNOTCOIN/Tether USDBitMart0,000630 USDT+0,16%——0,000645 USDT0,000616 USDT150,71 M
Neutre
NOTNOT / TONSTON.fi (TON)0,00062813 USD−1,45%——0,00064423 USD0,00062548 USD637
Neutre
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000631 USDT0,00%——0,000643 USDT0,000616 USDT247,51 K
Neutre
NOTFDUSDNOT / FDUSDBinance0,000630 FDUSD−0,32%——0,000639 FDUSD0,000619 FDUSD91,94 M
Neutre
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006308 USDT+0,02%——0,0006421 USDT0,0006175 USDT374,46 K
Neutre
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00033036 TON−1,24%——0,00033718 TON0,00032877 TON579
Sell
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006310 USDT+0,10%——0,0006424 USDT0,0006175 USDT3,12 B
Neutre
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0006299 USDC+0,21%——0,0006401 USDC0,0006157 USDC47,61 K
Neutre
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006296 USD−0,21%——0,0006417 USD0,0006181 USD363,07 K
Neutre
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00032941 TON−2,10%——0,00033838 TON0,00032895 TON334
Sell
NOTNOT / USDTSTON.fi (TON)0,00062723 USD−0,64%——0,00063916 USD0,00061922 USD378
Neutre
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00062711 USDT−0,63%——0,00063904 USDT0,00061915 USDT378
Neutre
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006311 USDT+0,10%——0,0006422 USDT0,0006175 USDT4,91 M
Neutre
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000630 USDT0,00%——0,000641 USDT0,000618 USDT679,74 K
Neutre
NOTNOT / TONSTON.fi v2 (TON)0,00063284 USD−0,86%——0,00064673 USD0,00062324 USD3,03 K
Neutre
NOTNOT / TONDeDust.io (TON)0,00062880 USD−0,55%——0,00064176 USD0,00062403 USD1,1 K
Neutre
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Sell
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00033022 TON−2,28%——0,00034001 TON0,00032841 TON1,59 K
Sell
NOTUSD.PNOT USD PerpetualCrypto.com0,0006313 USD−0,06%——0,0006427 USD0,0006199 USD901,7 K
Neutre
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006311 USDT+0,05%——0,0006426 USDT0,0006173 USDT2,38 B
Neutre
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000631 USDT+0,96%——0,000642 USDT0,000617 USDT82,32 K
Neutre
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006309 USDT+0,08%——0,0006423 USDT0,0006176 USDT37,4 M
Neutre