Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNOT / TetherUS | Binance | 0,007694 USDT | +0,65% | 142,012 M | +599,56% | 0,008026 USDT | 0,007469 USDT | 3,153 B | Buy |
NOTUSDTNotcoin / USDT | MEXC | 0,007707 USDT | +0,88% | 57,605 M | +309,18% | 0,008025 USDT | 0,007468 USDT | 2,059 B | Buy |
NOTUSDTNotcoin/Tether | Gate.io | 0,007703 USDT | +0,79% | 50,999 M | +294,69% | 0,008026 USDT | 0,007468 USDT | 1,947 B | Buy |
NOTUSDTNOTUSDT SPOT | Bybit | 0,007714 USDT | +0,94% | 36,487 M | +462,88% | 0,008026 USDT | 0,007468 USDT | 837,645 M | Buy |
NOTUSDTNotcoin/Tether | OKX | 0,007715 USDT | +0,98% | 35,353 M | +404,77% | 0,008028 USDT | 0,007466 USDT | 585,916 M | Buy |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0,007699 USDT | +0,96% | 31,486 M | +178,91% | 0,008018 USDT | 0,007470 USDT | 533,097 M | Buy |
NOTUSDTNotcoin / Tether US | WhiteBIT | 0,007707 USDT | +0,86% | 31,21 M | +58,77% | 0,008025 USDT | 0,007469 USDT | 728,805 M | Buy |
NOTUSDTNOTUSDT SPOT | Bitget | 0,007702 USDT | +0,85% | 13,469 M | +43,26% | 0,008028 USDT | 0,007466 USDT | 358,41 M | Buy |
NOTUSDTNotcoin / Tether | KuCoin | 0,0077004 USDT | +0,75% | 8,801 M | +375,31% | 0,0080250 USDT | 0,0074716 USDT | 166,343 M | Buy |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0,007682 USDT | +0,71% | 433,762 K | +617,25% | 0,008011 USDT | 0,007457 USDT | 9,578 M | Buy |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0,007697 USDT | +0,68% | 115,219 K | +95,86% | 0,008022 USDT | 0,007473 USDT | 2,363 M | Buy |
NOTUSDTNotcoin / Tether | Crypto.com | 0,0076844 USDT | +0,03% | 43,677 K | +1 063,54% | 0,0079746 USDT | 0,0074905 USDT | 508,88 K | Buy |
NOTUSDTNotcoin / Tether | HitBTC | 0,007974 USDT | +5,32% | 718 | +0,09% | 0,007974 USDT | 0,007974 USDT | 71 | Buy |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0,00770 USDT | +0,79% | 0 | — | 0,00803 USDT | 0,00747 USDT | 31,373 M | Buy |