Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26 063,5 | +0,59% | +152,5 | 26 092,5 | 25 884,0 | Buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26 251,5 | +0,50% | +130,5 | 26 277,5 | 26 072,0 | Buy |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26 200,0 | −0,42% | −110,5 | 26 200,0 | 26 200,0 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26 378,5 | −0,43% | −113,5 | 26 378,5 | 26 378,5 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26 638,5 | −0,44% | −118,0 | 26 638,5 | 26 638,5 | Buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26 901,0 | −0,46% | −123,0 | 26 901,0 | 26 901,0 | Buy |