Contrats Crude Oil Last Day Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 63,41 | +1,81% | +1,13 | 63,41 | 63,41 | Buy |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 62,93 | +1,66% | +1,03 | 62,93 | 62,93 | Buy |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 62,62 | +1,56% | +0,96 | 62,62 | 62,62 | Buy |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 62,41 | +1,46% | +0,90 | 62,41 | 62,41 | Buy |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 62,28 | +1,38% | +0,85 | 62,28 | 62,28 | Neutre |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 62,21 | +1,32% | +0,81 | 62,21 | 62,21 | Neutre |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 62,16 | +1,25% | +0,77 | 62,16 | 62,16 | Neutre |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 62,13 | +1,22% | +0,75 | 62,13 | 62,13 | Neutre |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 62,06 | +1,19% | +0,73 | 62,06 | 62,06 | Neutre |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 61,98 | +1,13% | +0,69 | 61,98 | 61,98 | Sell |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 61,93 | +1,11% | +0,68 | 61,93 | 61,93 | Sell |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 61,87 | +1,06% | +0,65 | 61,87 | 61,87 | Sell |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 61,86 | +1,05% | +0,64 | 61,86 | 61,86 | Sell |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 61,86 | +1,01% | +0,62 | 61,86 | 61,86 | Sell |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 61,81 | +0,98% | +0,60 | 61,81 | 61,81 | Sell |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 61,78 | +0,96% | +0,59 | 61,78 | 61,78 | Sell |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 61,78 | +0,93% | +0,57 | 61,78 | 61,78 | Sell |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 61,81 | +0,90% | +0,55 | 61,81 | 61,81 | Sell |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 61,87 | +0,86% | +0,53 | 61,87 | 61,87 | Sell |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 61,93 | +0,85% | +0,52 | 61,93 | 61,93 | Sell |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 61,94 | +0,81% | +0,50 | 61,94 | 61,94 | Sell |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 61,97 | +0,80% | +0,49 | 61,97 | 61,97 | Sell |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 62,03 | +0,78% | +0,48 | 62,03 | 62,03 | Sell |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 62,09 | +0,76% | +0,47 | 62,09 | 62,09 | Sell |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 62,17 | +0,76% | +0,47 | 62,17 | 62,17 | Sell |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 62,26 | +0,74% | +0,46 | 62,26 | 62,26 | Sell |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 62,29 | +0,71% | +0,44 | 62,29 | 62,29 | Sell |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 62,33 | +0,71% | +0,44 | 62,33 | 62,33 | Sell |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 62,37 | +0,69% | +0,43 | 62,37 | 62,37 | Sell |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 62,43 | +0,68% | +0,42 | 62,43 | 62,43 | Neutre |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 62,52 | +0,68% | +0,42 | 62,52 | 62,52 | Neutre |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 62,60 | +0,66% | +0,41 | 62,60 | 62,60 | Buy |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 62,62 | +0,64% | +0,40 | 62,62 | 62,62 | Buy |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 62,66 | +0,66% | +0,41 | 62,66 | 62,66 | Buy |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 62,73 | +0,66% | +0,41 | 62,73 | 62,73 | Buy |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 62,80 | +0,66% | +0,41 | 62,80 | 62,80 | Buy |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 62,88 | +0,64% | +0,40 | 62,88 | 62,88 | Buy |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 62,96 | +0,62% | +0,39 | 62,96 | 62,96 | Buy |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 62,99 | +0,62% | +0,39 | 62,99 | 62,99 | Buy |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 63,02 | +0,62% | +0,39 | 63,02 | 63,02 | Buy |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63,06 | +0,62% | +0,39 | 63,06 | 63,06 | Buy |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63,10 | +0,62% | +0,39 | 63,10 | 63,10 | Buy |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63,14 | +0,61% | +0,38 | 63,14 | 63,14 | Buy |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63,24 | +0,60% | +0,38 | 63,24 | 63,24 | Buy |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63,29 | +0,60% | +0,38 | 63,29 | 63,29 | Buy |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63,29 | +0,59% | +0,37 | 63,29 | 63,29 | Buy |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63,34 | +0,60% | +0,38 | 63,34 | 63,34 | Buy |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63,41 | +0,62% | +0,39 | 63,41 | 63,41 | Buy |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63,45 | +0,62% | +0,39 | 63,45 | 63,45 | Buy |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63,52 | +0,62% | +0,39 | 63,52 | 63,52 | Buy |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63,52 | +0,62% | +0,39 | 63,52 | 63,52 | Buy |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63,52 | +0,60% | +0,38 | 63,52 | 63,52 | Buy |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63,54 | +0,60% | +0,38 | 63,54 | 63,54 | Buy |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63,57 | +0,60% | +0,38 | 63,57 | 63,57 | Buy |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63,59 | +0,59% | +0,37 | 63,59 | 63,59 | Buy |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63,64 | +0,58% | +0,37 | 63,64 | 63,64 | Buy |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63,64 | +0,58% | +0,37 | 63,64 | 63,64 | Buy |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63,67 | +0,58% | +0,37 | 63,67 | 63,67 | Buy |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63,70 | +0,58% | +0,37 | 63,70 | 63,70 | Buy |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63,72 | +0,57% | +0,36 | 63,72 | 63,72 | Buy |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63,76 | +0,57% | +0,36 | 63,76 | 63,76 | Buy |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63,79 | +0,57% | +0,36 | 63,79 | 63,79 | Buy |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63,81 | +0,58% | +0,37 | 63,81 | 63,81 | Buy |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63,83 | +0,60% | +0,38 | 63,83 | 63,83 | Buy |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63,75 | +0,60% | +0,38 | 63,75 | 63,75 | Buy |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63,66 | +0,60% | +0,38 | 63,66 | 63,66 | Strong Buy |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63,49 | +0,60% | +0,38 | 63,49 | 63,49 | Strong Buy |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 63,32 | +0,60% | +0,38 | 63,32 | 63,32 | Strong Buy |