Crude Oil Last Day Financial FuturesCrude Oil Last Day Financial FuturesCrude Oil Last Day Financial Futures

Crude Oil Last Day Financial Futures

Pas de trades
Voir sur les super-graphiques

Contrats Crude Oil Last Day Financial Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
26V2025Crude Oil Last Day Financial Futures (Oct 2025)
2025-09-2264,01−0,91%−0,5964,0164,01
Buy
26X2025Crude Oil Last Day Financial Futures (Nov 2025)
2025-10-2163,46−0,95%−0,6163,4663,46
Buy
26Z2025Crude Oil Last Day Financial Futures (Dec 2025)
2025-11-2062,99−0,97%−0,6262,9962,99
Buy
26F2026Crude Oil Last Day Financial Futures (Jan 2026)
2025-12-1962,70−0,98%−0,6262,7062,70
Buy
26G2026Crude Oil Last Day Financial Futures (Feb 2026)
2026-01-2062,51−0,98%−0,6262,5162,51
Neutre
26H2026Crude Oil Last Day Financial Futures (Mar 2026)
2026-02-2062,40−0,98%−0,6262,4062,40
Sell
26J2026Crude Oil Last Day Financial Futures (Apr 2026)
2026-03-2062,33−0,97%−0,6162,3362,33
Sell
26K2026Crude Oil Last Day Financial Futures (May 2026)
2026-04-2162,28−0,94%−0,5962,2862,28
Sell
26M2026Crude Oil Last Day Financial Futures (Jun 2026)
2026-05-1962,23−0,92%−0,5862,2362,23
Sell
26N2026Crude Oil Last Day Financial Futures (Jul 2026)
2026-06-2262,15−0,92%−0,5862,1562,15
Sell
26Q2026Crude Oil Last Day Financial Futures (Aug 2026)
2026-07-2162,08−0,91%−0,5762,0862,08
Sell
26U2026Crude Oil Last Day Financial Futures (Sep 2026)
2026-08-2062,04−0,88%−0,5562,0462,04
Sell
26V2026Crude Oil Last Day Financial Futures (Oct 2026)
2026-09-2262,00−0,86%−0,5462,0062,00
Sell
26X2026Crude Oil Last Day Financial Futures (Nov 2026)
2026-10-2062,00−0,85%−0,5362,0062,00
Sell
26Z2026Crude Oil Last Day Financial Futures (Dec 2026)
2026-11-2061,99−0,85%−0,5361,9961,99
Sell
26F2027Crude Oil Last Day Financial Futures (Jan 2027)
2026-12-2161,95−0,83%−0,5261,9561,95
Sell
26G2027Crude Oil Last Day Financial Futures (Feb 2027)
2027-01-2061,92−0,82%−0,5161,9261,92
Sell
26H2027Crude Oil Last Day Financial Futures (Mar 2027)
2027-02-2261,91−0,82%−0,5161,9161,91
Sell
26J2027Crude Oil Last Day Financial Futures (Apr 2027)
2027-03-2261,93−0,82%−0,5161,9361,93
Sell
26K2027Crude Oil Last Day Financial Futures (May 2027)
2027-04-2061,98−0,82%−0,5161,9861,98
Sell
26M2027Crude Oil Last Day Financial Futures (Jun 2027)
2027-05-2062,03−0,80%−0,5062,0362,03
Sell
26N2027Crude Oil Last Day Financial Futures (Jul 2027)
2027-06-2262,03−0,78%−0,4962,0362,03
Sell
26Q2027Crude Oil Last Day Financial Futures (Aug 2027)
2027-07-2062,05−0,78%−0,4962,0562,05
Sell
26U2027Crude Oil Last Day Financial Futures (Sep 2027)
2027-08-2062,09−0,78%−0,4962,0962,09
Sell
26V2027Crude Oil Last Day Financial Futures (Oct 2027)
2027-09-2162,13−0,78%−0,4962,1362,13
Sell
26X2027Crude Oil Last Day Financial Futures (Nov 2027)
2027-10-2062,19−0,78%−0,4962,1962,19
Sell
26Z2027Crude Oil Last Day Financial Futures (Dec 2027)
2027-11-1962,27−0,78%−0,4962,2762,27
Sell
26F2028Crude Oil Last Day Financial Futures (Jan 2028)
2027-12-2062,29−0,78%−0,4962,2962,29
Sell
26G2028Crude Oil Last Day Financial Futures (Feb 2028)
2028-01-2062,31−0,75%−0,4762,3162,31
Sell
26H2028Crude Oil Last Day Financial Futures (Mar 2028)
2028-02-2262,33−0,75%−0,4762,3362,33
Sell
26J2028Crude Oil Last Day Financial Futures (Apr 2028)
2028-03-2162,36−0,75%−0,4762,3662,36
Sell
26K2028Crude Oil Last Day Financial Futures (May 2028)
2028-04-2062,42−0,76%−0,4862,4262,42
Sell
26M2028Crude Oil Last Day Financial Futures (Jun 2028)
2028-05-2262,49−0,75%−0,4762,4962,49
Sell
26N2028Crude Oil Last Day Financial Futures (Jul 2028)
2028-06-2062,51−0,73%−0,4662,5162,51
Sell
26Q2028Crude Oil Last Day Financial Futures (Aug 2028)
2028-07-2062,53−0,73%−0,4662,5362,53
Sell
26U2028Crude Oil Last Day Financial Futures (Sep 2028)
2028-08-2262,56−0,73%−0,4662,5662,56
Sell
26V2028Crude Oil Last Day Financial Futures (Oct 2028)
2028-09-2062,61−0,73%−0,4662,6162,61
Sell
26X2028Crude Oil Last Day Financial Futures (Nov 2028)
2028-10-2062,67−0,73%−0,4662,6762,67
Sell
26Z2028Crude Oil Last Day Financial Futures (Dec 2028)
2028-11-2062,71−0,74%−0,4762,7162,71
Sell
26F2029Crude Oil Last Day Financial Futures (Jan 2029)
2028-12-1962,69−0,76%−0,4862,6962,69
Neutre
26G2029Crude Oil Last Day Financial Futures (Feb 2029)
2029-01-2262,72−0,76%−0,4862,7262,72
Neutre
26H2029Crude Oil Last Day Financial Futures (Mar 2029)
2029-02-2062,77−0,76%−0,4862,7762,77
Neutre
26J2029Crude Oil Last Day Financial Futures (Apr 2029)
2029-03-2062,82−0,76%−0,4862,8262,82
Buy
26K2029Crude Oil Last Day Financial Futures (May 2029)
2029-04-2062,80−0,74%−0,4762,8062,80
Neutre
26M2029Crude Oil Last Day Financial Futures (Jun 2029)
2029-05-2262,86−0,74%−0,4762,8662,86
Buy
26N2029Crude Oil Last Day Financial Futures (Jul 2029)
2029-06-2062,87−0,74%−0,4762,8762,87
Buy
26Q2029Crude Oil Last Day Financial Futures (Aug 2029)
2029-07-2062,88−0,73%−0,4662,8862,88
Buy
26U2029Crude Oil Last Day Financial Futures (Sep 2029)
2029-08-2162,91−0,73%−0,4662,9162,91
Buy
26V2029Crude Oil Last Day Financial Futures (Oct 2029)
2029-09-2062,94−0,73%−0,4662,9462,94
Buy
26X2029Crude Oil Last Day Financial Futures (Nov 2029)
2029-10-2262,97−0,74%−0,4762,9762,97
Buy
26Z2029Crude Oil Last Day Financial Futures (Dec 2029)
2029-11-1963,01−0,74%−0,4763,0163,01
Buy
26F2030Crude Oil Last Day Financial Futures (Jan 2030)
2029-12-1963,00−0,74%−0,4763,0063,00
Buy
26G2030Crude Oil Last Day Financial Futures (Feb 2030)
2030-01-2263,00−0,72%−0,4663,0063,00
Buy
26H2030Crude Oil Last Day Financial Futures (Mar 2030)
2030-02-2063,01−0,72%−0,4663,0163,01
Buy
26J2030Crude Oil Last Day Financial Futures (Apr 2030)
2030-03-2063,01−0,72%−0,4663,0163,01
Buy
26K2030Crude Oil Last Day Financial Futures (May 2030)
2030-04-2263,05−0,72%−0,4663,0563,05
Buy
26M2030Crude Oil Last Day Financial Futures (Jun 2030)
2030-05-2163,07−0,72%−0,4663,0763,07
Buy
26N2030Crude Oil Last Day Financial Futures (Jul 2030)
2030-06-2063,05−0,72%−0,4663,0563,05
Buy
26Q2030Crude Oil Last Day Financial Futures (Aug 2030)
2030-07-2263,04−0,72%−0,4663,0463,04
Buy
26U2030Crude Oil Last Day Financial Futures (Sep 2030)
2030-08-2063,06−0,72%−0,4663,0663,06
Buy
26V2030Crude Oil Last Day Financial Futures (Oct 2030)
2030-09-2063,08−0,72%−0,4663,0863,08
Buy
26X2030Crude Oil Last Day Financial Futures (Nov 2030)
2030-10-2263,12−0,72%−0,4663,1263,12
Buy
26Z2030Crude Oil Last Day Financial Futures (Dec 2030)
2030-11-2063,15−0,72%−0,4663,1563,15
Buy
26M2031Crude Oil Last Day Financial Futures (Jun 2031)
2031-05-2063,11−0,72%−0,4663,1163,11
Buy
26Z2031Crude Oil Last Day Financial Futures (Dec 2031)
2031-11-2063,11−0,72%−0,4663,1163,11
Buy
26M2032Crude Oil Last Day Financial Futures (Jun 2032)
2032-05-2062,99−0,76%−0,4862,9962,99
Buy
26Z2032Crude Oil Last Day Financial Futures (Dec 2032)
2032-11-1962,90−0,79%−0,5062,9062,90
Buy
26M2033Crude Oil Last Day Financial Futures (Jun 2033)
2033-05-2062,69−0,79%−0,5062,6962,69
Buy
26Z2033Crude Oil Last Day Financial Futures (Dec 2033)
2033-11-2162,55−0,79%−0,5062,5562,55
Buy