Crude Oil Last Day Financial FuturesCrude Oil Last Day Financial FuturesCrude Oil Last Day Financial Futures

Crude Oil Last Day Financial Futures

Pas de trades
Voir sur les super-graphiques

Contrats Crude Oil Last Day Financial Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
26X2025Crude Oil Last Day Financial Futures (Nov 2025)
2025-10-2163,41+1,81%+1,1363,4163,41
Buy
26Z2025Crude Oil Last Day Financial Futures (Dec 2025)
2025-11-2062,93+1,66%+1,0362,9362,93
Buy
26F2026Crude Oil Last Day Financial Futures (Jan 2026)
2025-12-1962,62+1,56%+0,9662,6262,62
Buy
26G2026Crude Oil Last Day Financial Futures (Feb 2026)
2026-01-2062,41+1,46%+0,9062,4162,41
Buy
26H2026Crude Oil Last Day Financial Futures (Mar 2026)
2026-02-2062,28+1,38%+0,8562,2862,28
Neutre
26J2026Crude Oil Last Day Financial Futures (Apr 2026)
2026-03-2062,21+1,32%+0,8162,2162,21
Neutre
26K2026Crude Oil Last Day Financial Futures (May 2026)
2026-04-2162,16+1,25%+0,7762,1662,16
Neutre
26M2026Crude Oil Last Day Financial Futures (Jun 2026)
2026-05-1962,13+1,22%+0,7562,1362,13
Neutre
26N2026Crude Oil Last Day Financial Futures (Jul 2026)
2026-06-2262,06+1,19%+0,7362,0662,06
Neutre
26Q2026Crude Oil Last Day Financial Futures (Aug 2026)
2026-07-2161,98+1,13%+0,6961,9861,98
Sell
26U2026Crude Oil Last Day Financial Futures (Sep 2026)
2026-08-2061,93+1,11%+0,6861,9361,93
Sell
26V2026Crude Oil Last Day Financial Futures (Oct 2026)
2026-09-2261,87+1,06%+0,6561,8761,87
Sell
26X2026Crude Oil Last Day Financial Futures (Nov 2026)
2026-10-2061,86+1,05%+0,6461,8661,86
Sell
26Z2026Crude Oil Last Day Financial Futures (Dec 2026)
2026-11-2061,86+1,01%+0,6261,8661,86
Sell
26F2027Crude Oil Last Day Financial Futures (Jan 2027)
2026-12-2161,81+0,98%+0,6061,8161,81
Sell
26G2027Crude Oil Last Day Financial Futures (Feb 2027)
2027-01-2061,78+0,96%+0,5961,7861,78
Sell
26H2027Crude Oil Last Day Financial Futures (Mar 2027)
2027-02-2261,78+0,93%+0,5761,7861,78
Sell
26J2027Crude Oil Last Day Financial Futures (Apr 2027)
2027-03-2261,81+0,90%+0,5561,8161,81
Sell
26K2027Crude Oil Last Day Financial Futures (May 2027)
2027-04-2061,87+0,86%+0,5361,8761,87
Sell
26M2027Crude Oil Last Day Financial Futures (Jun 2027)
2027-05-2061,93+0,85%+0,5261,9361,93
Sell
26N2027Crude Oil Last Day Financial Futures (Jul 2027)
2027-06-2261,94+0,81%+0,5061,9461,94
Sell
26Q2027Crude Oil Last Day Financial Futures (Aug 2027)
2027-07-2061,97+0,80%+0,4961,9761,97
Sell
26U2027Crude Oil Last Day Financial Futures (Sep 2027)
2027-08-2062,03+0,78%+0,4862,0362,03
Sell
26V2027Crude Oil Last Day Financial Futures (Oct 2027)
2027-09-2162,09+0,76%+0,4762,0962,09
Sell
26X2027Crude Oil Last Day Financial Futures (Nov 2027)
2027-10-2062,17+0,76%+0,4762,1762,17
Sell
26Z2027Crude Oil Last Day Financial Futures (Dec 2027)
2027-11-1962,26+0,74%+0,4662,2662,26
Sell
26F2028Crude Oil Last Day Financial Futures (Jan 2028)
2027-12-2062,29+0,71%+0,4462,2962,29
Sell
26G2028Crude Oil Last Day Financial Futures (Feb 2028)
2028-01-2062,33+0,71%+0,4462,3362,33
Sell
26H2028Crude Oil Last Day Financial Futures (Mar 2028)
2028-02-2262,37+0,69%+0,4362,3762,37
Sell
26J2028Crude Oil Last Day Financial Futures (Apr 2028)
2028-03-2162,43+0,68%+0,4262,4362,43
Neutre
26K2028Crude Oil Last Day Financial Futures (May 2028)
2028-04-2062,52+0,68%+0,4262,5262,52
Neutre
26M2028Crude Oil Last Day Financial Futures (Jun 2028)
2028-05-2262,60+0,66%+0,4162,6062,60
Buy
26N2028Crude Oil Last Day Financial Futures (Jul 2028)
2028-06-2062,62+0,64%+0,4062,6262,62
Buy
26Q2028Crude Oil Last Day Financial Futures (Aug 2028)
2028-07-2062,66+0,66%+0,4162,6662,66
Buy
26U2028Crude Oil Last Day Financial Futures (Sep 2028)
2028-08-2262,73+0,66%+0,4162,7362,73
Buy
26V2028Crude Oil Last Day Financial Futures (Oct 2028)
2028-09-2062,80+0,66%+0,4162,8062,80
Buy
26X2028Crude Oil Last Day Financial Futures (Nov 2028)
2028-10-2062,88+0,64%+0,4062,8862,88
Buy
26Z2028Crude Oil Last Day Financial Futures (Dec 2028)
2028-11-2062,96+0,62%+0,3962,9662,96
Buy
26F2029Crude Oil Last Day Financial Futures (Jan 2029)
2028-12-1962,99+0,62%+0,3962,9962,99
Buy
26G2029Crude Oil Last Day Financial Futures (Feb 2029)
2029-01-2263,02+0,62%+0,3963,0263,02
Buy
26H2029Crude Oil Last Day Financial Futures (Mar 2029)
2029-02-2063,06+0,62%+0,3963,0663,06
Buy
26J2029Crude Oil Last Day Financial Futures (Apr 2029)
2029-03-2063,10+0,62%+0,3963,1063,10
Buy
26K2029Crude Oil Last Day Financial Futures (May 2029)
2029-04-2063,14+0,61%+0,3863,1463,14
Buy
26M2029Crude Oil Last Day Financial Futures (Jun 2029)
2029-05-2263,24+0,60%+0,3863,2463,24
Buy
26N2029Crude Oil Last Day Financial Futures (Jul 2029)
2029-06-2063,29+0,60%+0,3863,2963,29
Buy
26Q2029Crude Oil Last Day Financial Futures (Aug 2029)
2029-07-2063,29+0,59%+0,3763,2963,29
Buy
26U2029Crude Oil Last Day Financial Futures (Sep 2029)
2029-08-2163,34+0,60%+0,3863,3463,34
Buy
26V2029Crude Oil Last Day Financial Futures (Oct 2029)
2029-09-2063,41+0,62%+0,3963,4163,41
Buy
26X2029Crude Oil Last Day Financial Futures (Nov 2029)
2029-10-2263,45+0,62%+0,3963,4563,45
Buy
26Z2029Crude Oil Last Day Financial Futures (Dec 2029)
2029-11-1963,52+0,62%+0,3963,5263,52
Buy
26F2030Crude Oil Last Day Financial Futures (Jan 2030)
2029-12-1963,52+0,62%+0,3963,5263,52
Buy
26G2030Crude Oil Last Day Financial Futures (Feb 2030)
2030-01-2263,52+0,60%+0,3863,5263,52
Buy
26H2030Crude Oil Last Day Financial Futures (Mar 2030)
2030-02-2063,54+0,60%+0,3863,5463,54
Buy
26J2030Crude Oil Last Day Financial Futures (Apr 2030)
2030-03-2063,57+0,60%+0,3863,5763,57
Buy
26K2030Crude Oil Last Day Financial Futures (May 2030)
2030-04-2263,59+0,59%+0,3763,5963,59
Buy
26M2030Crude Oil Last Day Financial Futures (Jun 2030)
2030-05-2163,64+0,58%+0,3763,6463,64
Buy
26N2030Crude Oil Last Day Financial Futures (Jul 2030)
2030-06-2063,64+0,58%+0,3763,6463,64
Buy
26Q2030Crude Oil Last Day Financial Futures (Aug 2030)
2030-07-2263,67+0,58%+0,3763,6763,67
Buy
26U2030Crude Oil Last Day Financial Futures (Sep 2030)
2030-08-2063,70+0,58%+0,3763,7063,70
Buy
26V2030Crude Oil Last Day Financial Futures (Oct 2030)
2030-09-2063,72+0,57%+0,3663,7263,72
Buy
26X2030Crude Oil Last Day Financial Futures (Nov 2030)
2030-10-2263,76+0,57%+0,3663,7663,76
Buy
26Z2030Crude Oil Last Day Financial Futures (Dec 2030)
2030-11-2063,79+0,57%+0,3663,7963,79
Buy
26M2031Crude Oil Last Day Financial Futures (Jun 2031)
2031-05-2063,81+0,58%+0,3763,8163,81
Buy
26Z2031Crude Oil Last Day Financial Futures (Dec 2031)
2031-11-2063,83+0,60%+0,3863,8363,83
Buy
26M2032Crude Oil Last Day Financial Futures (Jun 2032)
2032-05-2063,75+0,60%+0,3863,7563,75
Buy
26Z2032Crude Oil Last Day Financial Futures (Dec 2032)
2032-11-1963,66+0,60%+0,3863,6663,66
Strong Buy
26M2033Crude Oil Last Day Financial Futures (Jun 2033)
2033-05-2063,49+0,60%+0,3863,4963,49
Strong Buy
26Z2033Crude Oil Last Day Financial Futures (Dec 2033)
2033-11-2163,32+0,60%+0,3863,3263,32
Strong Buy