Commencez
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311,6809−2,97%−0,05141,68091,6809
Strong Sell
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301,6852−2,97%−0,05151,68521,6852
Strong Sell
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271,7060−2,83%−0,04971,70601,7060
Strong Sell
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311,9204−2,53%−0,04991,92041,9204
Strong Sell
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301,9254−2,48%−0,04901,92541,9254
Strong Sell
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291,9155−2,45%−0,04821,91551,9155
Strong Sell
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301,8952−2,44%−0,04731,89521,8952
Strong Sell
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311,8685−2,41%−0,04621,86851,8685
Strong Sell
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311,8304−2,39%−0,04491,83041,8304
Strong Sell
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301,6877−2,47%−0,04271,68771,6877
Strong Sell
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301,6510−2,41%−0,04071,65101,6510
Strong Sell
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301,6265−2,34%−0,03891,62651,6265
Strong Sell
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311,6183−2,21%−0,03651,61831,6183
Strong Sell
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291,6263−2,04%−0,03391,62631,6263
Strong Sell
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261,6449−1,97%−0,03301,64491,6449
Strong Sell
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311,8394−1,60%−0,03001,83941,8394
Strong Sell
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301,8442−1,57%−0,02951,84421,8442
Strong Sell
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281,8398−1,50%−0,02801,83981,8398
Strong Sell
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301,8262−1,53%−0,02841,82621,8262
Strong Sell
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301,8073−1,57%−0,02891,80731,8073
Strong Sell
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311,7850−1,61%−0,02931,78501,7850
Strong Sell
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301,6538−1,86%−0,03141,65381,6538
Strong Sell
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291,6297−2,01%−0,03341,62971,6297
Strong Sell
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301,6180−2,07%−0,03421,61801,6180
Strong Sell
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311,6154−2,07%−0,03421,61541,6154
Strong Sell
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311,6285−2,06%−0,03421,62851,6285
Strong Sell
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291,6474−2,03%−0,03421,64741,6474
Strong Sell
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311,8360−1,83%−0,03421,83601,8360
Strong Sell
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281,8520−1,81%−0,03421,85201,8520
Strong Sell
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311,8473−1,82%−0,03421,84731,8473
Strong Sell
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301,8369−1,83%−0,03421,83691,8369
Strong Sell
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311,8208−1,84%−0,03421,82081,8208
Strong Sell
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311,7900−1,87%−0,03421,79001,7900
Strong Sell
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291,6626−2,02%−0,03421,66261,6626
Strong Sell
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311,6326−2,05%−0,03421,63261,6326
Strong Sell
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301,6154−2,07%−0,03421,61541,6154
Strong Sell