Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 76.70 | −1.01% | −0.78 | 76.70 | 76.70 | Vendre |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 75.91 | −1.06% | −0.81 | 75.91 | 75.91 | Vendre |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 75.58 | −0.97% | −0.74 | 75.58 | 75.58 | Vendre |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.17 | −0.88% | −0.67 | 75.17 | 75.17 | Vendre |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 74.75 | −0.80% | −0.60 | 74.75 | 74.75 | Vendre |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 74.35 | −0.72% | −0.54 | 74.35 | 74.35 | Vendre |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 73.97 | −0.64% | −0.48 | 73.97 | 73.97 | Vendre |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 73.61 | −0.57% | −0.42 | 73.61 | 73.61 | Vendre |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.27 | −0.49% | −0.36 | 73.27 | 73.27 | Vendre |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 72.94 | −0.41% | −0.30 | 72.94 | 72.94 | Vendre |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.62 | −0.34% | −0.25 | 72.62 | 72.62 | Vendre |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.30 | −0.28% | −0.20 | 72.30 | 72.30 | Vendre |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 71.98 | −0.18% | −0.13 | 71.98 | 71.98 | Vendre |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.66 | −0.10% | −0.07 | 71.66 | 71.66 | Vendre |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.37 | −0.03% | −0.02 | 71.37 | 71.37 | Vendre |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.10 | +0.03% | 0.02 | 71.10 | 71.10 | Vendre |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.85 | +0.08% | 0.06 | 70.85 | 70.85 | Vendre |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.61 | +0.13% | 0.09 | 70.61 | 70.61 | Vendre |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.32 | +0.17% | 0.12 | 70.32 | 70.32 | Vendre |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.04 | +0.21% | 0.15 | 70.04 | 70.04 | Vendre |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.77 | +0.24% | 0.17 | 69.77 | 69.77 | Neutre |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.52 | +0.27% | 0.19 | 69.52 | 69.52 | Neutre |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 69.32 | +0.32% | 0.22 | 69.32 | 69.32 | Neutre |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.11 | +0.35% | 0.24 | 69.11 | 69.11 | Acheter |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.85 | +0.38% | 0.26 | 68.85 | 68.85 | Acheter |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.61 | +0.40% | 0.27 | 68.61 | 68.61 | Acheter |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | Acheter |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | Acheter |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.04 | +0.46% | 0.31 | 68.04 | 68.04 | Acheter |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.86 | +0.47% | 0.32 | 67.86 | 67.86 | Strong Buy |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.63 | +0.49% | 0.33 | 67.63 | 67.63 | Acheter |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.42 | +0.51% | 0.34 | 67.42 | 67.42 | Strong Buy |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.24 | +0.52% | 0.35 | 67.24 | 67.24 | Strong Buy |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.07 | +0.54% | 0.36 | 67.07 | 67.07 | Strong Buy |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.93 | +0.59% | 0.39 | 66.93 | 66.93 | Strong Buy |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 66.78 | +0.59% | 0.39 | 66.78 | 66.78 | — |