Commencez
Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040,92724+1,16%0,010620,927240,92724
Buy
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020,88250+0,93%0,008120,882500,88250
Buy
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020,83813+1,06%0,008750,838130,83813
Strong Buy
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030,81125+0,93%0,007500,811250,81125
Strong Buy
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020,79625+0,87%0,006870,796250,79625
Strong Buy
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040,79375+1,11%0,008750,793750,79375
Strong Buy
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030,79125+1,12%0,008750,791250,79125
Strong Buy
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020,79875+1,11%0,008750,798750,79875
Strong Buy
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040,80813+1,17%0,009380,808130,80813
Strong Buy
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020,81625+1,08%0,008750,816250,81625
Strong Buy
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050,81688+0,93%0,007500,816880,81688
Strong Buy
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030,81375+0,93%0,007500,813750,81375
Strong Buy
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030,80438+1,02%0,008130,804380,80438
Strong Buy
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020,77313+1,06%0,008130,773130,77313
Strong Buy
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040,74125+0,85%0,006250,741250,74125
Strong Buy
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020,72750+0,78%0,005620,727500,72750
Strong Buy
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020,72000+0,88%0,006250,720000,72000
Strong Buy
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040,71938+0,79%0,005630,719380,71938
Strong Buy
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020,72188+0,87%0,006250,721880,72188
Strong Buy
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020,72813+0,87%0,006250,728130,72813
Strong Buy
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030,73500+1,03%0,007500,735000,73500
Strong Buy
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020,74063+1,02%0,007500,740630,74063
Strong Buy
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050,74250+1,11%0,008120,742500,74250
Strong Buy
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020,73573+0,91%0,006630,735730,73573
Strong Buy
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020,72773+0,91%0,006560,727730,72773
Strong Buy
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020,69441+0,91%0,006260,694410,69441
Strong Buy
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040,66352+0,91%0,005980,663520,66352
Strong Buy
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020,65673+0,91%0,005920,656730,65673
Strong Buy
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020,65791+0,91%0,005930,657910,65791
Strong Buy
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030,66041+0,91%0,005950,660410,66041
Strong Buy
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020,66533+0,91%0,005990,665330,66533
Strong Buy
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040,67091+0,91%0,006040,670910,67091
Strong Buy
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020,67646+0,91%0,006090,676460,67646
Strong Buy
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020,68200+0,91%0,006140,682000,68200
Strong Buy
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040,68758+0,91%0,006200,687580,68758
Strong Buy
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020,68080+0,69%0,004690,680800,68080
Strong Buy
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020,67280+0,69%0,004630,672800,67280
Strong Buy
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040,63948+0,68%0,004320,639480,63948
Strong Buy
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020,60859+0,67%0,004050,608590,60859
Strong Buy
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020,60180+0,67%0,003990,601800,60180
Strong Buy
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050,60298+0,67%0,003990,602980,60298
Strong Buy
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020,60549+0,67%0,004020,605490,60549
Strong Buy
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050,61041+0,67%0,004060,610410,61041
Buy
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030,61599+0,67%0,004110,615990,61599
Buy
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020,62154+0,67%0,004160,621540,62154
Buy
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040,62708+0,68%0,004210,627080,62708
Buy
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030,63265+0,68%0,004260,632650,63265
Buy
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020,62588+0,44%0,002770,625880,62588—