Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,84411 | −1,78% | −0,01529 | 0,84411 | 0,84411 | Sell |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,80375 | −1,46% | −0,01188 | 0,80375 | 0,80375 | Sell |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,78063 | −1,11% | −0,00875 | 0,78063 | 0,78063 | Sell |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,76875 | −0,89% | −0,00688 | 0,76875 | 0,76875 | Sell |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,76875 | −0,81% | −0,00625 | 0,76875 | 0,76875 | Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,76875 | −0,81% | −0,00625 | 0,76875 | 0,76875 | Sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,77313 | −0,80% | −0,00625 | 0,77313 | 0,77313 | Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,78125 | −0,79% | −0,00625 | 0,78125 | 0,78125 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,78813 | −0,71% | −0,00562 | 0,78813 | 0,78813 | Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,78938 | −0,71% | −0,00562 | 0,78938 | 0,78938 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,78813 | −0,63% | −0,00500 | 0,78813 | 0,78813 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78250 | −0,63% | −0,00500 | 0,78250 | 0,78250 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,74938 | −0,66% | −0,00500 | 0,74938 | 0,74938 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,71625 | −0,87% | −0,00625 | 0,71625 | 0,71625 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,70188 | −0,88% | −0,00625 | 0,70188 | 0,70188 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69250 | −0,89% | −0,00625 | 0,69250 | 0,69250 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69250 | −0,89% | −0,00625 | 0,69250 | 0,69250 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69500 | −0,89% | −0,00625 | 0,69500 | 0,69500 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70125 | −0,88% | −0,00625 | 0,70125 | 0,70125 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70813 | −0,87% | −0,00625 | 0,70813 | 0,70813 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71375 | −0,87% | −0,00625 | 0,71375 | 0,71375 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71500 | −0,87% | −0,00625 | 0,71500 | 0,71500 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71064 | −0,89% | −0,00641 | 0,71064 | 0,71064 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70293 | −0,89% | −0,00634 | 0,70293 | 0,70293 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,67076 | −0,89% | −0,00605 | 0,67076 | 0,67076 | Sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,64091 | −0,89% | −0,00578 | 0,64091 | 0,64091 | Sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63433 | −0,90% | −0,00573 | 0,63433 | 0,63433 | Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63548 | −0,90% | −0,00574 | 0,63548 | 0,63548 | Sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63789 | −0,89% | −0,00576 | 0,63789 | 0,63789 | Sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64266 | −0,89% | −0,00580 | 0,64266 | 0,64266 | Sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64802 | −0,89% | −0,00585 | 0,64802 | 0,64802 | Sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65341 | −0,89% | −0,00590 | 0,65341 | 0,65341 | Sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65878 | −0,90% | −0,00595 | 0,65878 | 0,65878 | Sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66415 | −0,89% | −0,00599 | 0,66415 | 0,66415 | Sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67563 | −0,95% | −0,00645 | 0,67563 | 0,67563 | Neutre |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66774 | −0,95% | −0,00638 | 0,66774 | 0,66774 | Neutre |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63480 | −0,95% | −0,00606 | 0,63480 | 0,63480 | Neutre |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60425 | −0,95% | −0,00577 | 0,60425 | 0,60425 | Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59751 | −0,95% | −0,00571 | 0,59751 | 0,59751 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59868 | −0,95% | −0,00572 | 0,59868 | 0,59868 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,60117 | −0,95% | −0,00574 | 0,60117 | 0,60117 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60602 | −0,95% | −0,00579 | 0,60602 | 0,60602 | Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,61153 | −0,95% | −0,00584 | 0,61153 | 0,61153 | Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61704 | −0,95% | −0,00589 | 0,61704 | 0,61704 | Sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,62255 | −0,95% | −0,00594 | 0,62255 | 0,62255 | Sell |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62803 | −0,95% | −0,00600 | 0,62803 | 0,62803 | Sell |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,63952 | −1,00% | −0,00646 | 0,63952 | 0,63952 | Sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,63163 | −1,00% | −0,00638 | 0,63163 | 0,63163 | — |