Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,68990 | −0,49% | −0,00339 | 0,68990 | 0,68990 | Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,71208 | +0,06% | +0,00042 | 0,71208 | 0,71208 | Neutre |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,71583 | +0,06% | +0,00042 | 0,71583 | 0,71583 | Neutre |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,72959 | +0,00% | +0,00001 | 0,72959 | 0,72959 | Neutre |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,73083 | +0,06% | +0,00042 | 0,73083 | 0,73083 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,73292 | −0,11% | −0,00083 | 0,73292 | 0,73292 | Neutre |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,70958 | −0,23% | −0,00167 | 0,70958 | 0,70958 | Neutre |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68750 | −0,06% | −0,00042 | 0,68750 | 0,68750 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67500 | +0,06% | +0,00041 | 0,67500 | 0,67500 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66917 | +0,06% | +0,00042 | 0,66917 | 0,66917 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66958 | +0,06% | +0,00042 | 0,66958 | 0,66958 | Neutre |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67083 | +0,06% | +0,00042 | 0,67083 | 0,67083 | Neutre |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68166 | +0,06% | +0,00041 | 0,68166 | 0,68166 | Neutre |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69375 | +0,06% | +0,00042 | 0,69375 | 0,69375 | Neutre |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70458 | +0,06% | +0,00042 | 0,70458 | 0,70458 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71166 | −0,06% | −0,00042 | 0,71166 | 0,71166 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71375 | −0,06% | −0,00042 | 0,71375 | 0,71375 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70833 | 0,00% | 0,00000 | 0,70833 | 0,70833 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68292 | 0,00% | 0,00000 | 0,68292 | 0,68292 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65875 | +0,13% | +0,00083 | 0,65875 | 0,65875 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64833 | 0,00% | 0,00000 | 0,64833 | 0,64833 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64542 | 0,00% | 0,00000 | 0,64542 | 0,64542 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64542 | 0,00% | 0,00000 | 0,64542 | 0,64542 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64708 | 0,00% | 0,00000 | 0,64708 | 0,64708 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65625 | 0,00% | 0,00000 | 0,65625 | 0,65625 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66458 | 0,00% | 0,00000 | 0,66458 | 0,66458 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67333 | 0,00% | 0,00000 | 0,67333 | 0,67333 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68041 | 0,00% | 0,00000 | 0,68041 | 0,68041 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,69177 | +0,10% | +0,00072 | 0,69177 | 0,69177 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,68791 | +0,10% | +0,00072 | 0,68791 | 0,68791 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,65625 | +0,11% | +0,00069 | 0,65625 | 0,65625 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,62313 | +0,10% | +0,00065 | 0,62313 | 0,62313 | Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,61838 | +0,11% | +0,00065 | 0,61838 | 0,61838 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61838 | +0,11% | +0,00065 | 0,61838 | 0,61838 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61935 | +0,11% | +0,00065 | 0,61935 | 0,61935 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,62289 | +0,10% | +0,00065 | 0,62289 | 0,62289 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62991 | +0,10% | +0,00066 | 0,62991 | 0,62991 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,64120 | +0,10% | +0,00067 | 0,64120 | 0,64120 | Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,65186 | +0,10% | +0,00068 | 0,65186 | 0,65186 | Buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,66145 | +0,10% | +0,00069 | 0,66145 | 0,66145 | Buy |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,67239 | +0,21% | +0,00142 | 0,67239 | 0,67239 | Buy |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66853 | +0,21% | +0,00141 | 0,66853 | 0,66853 | Buy |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63686 | +0,22% | +0,00138 | 0,63686 | 0,63686 | Buy |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,60375 | +0,22% | +0,00135 | 0,60375 | 0,60375 | Buy |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59900 | +0,23% | +0,00135 | 0,59900 | 0,59900 | Buy |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,59900 | +0,23% | +0,00135 | 0,59900 | 0,59900 | Buy |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,59997 | +0,23% | +0,00135 | 0,59997 | 0,59997 | Buy |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0,60351 | +0,22% | +0,00134 | 0,60351 | 0,60351 | Neutre |