Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0,78970 | −0,83% | −0,00658 | 0,78970 | 0,78970 | Sell |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,77750 | −1,58% | −0,01250 | 0,77750 | 0,77750 | Strong Sell |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,77563 | −1,82% | −0,01437 | 0,77563 | 0,77563 | Strong Sell |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,77125 | −1,83% | −0,01438 | 0,77125 | 0,77125 | Strong Sell |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,75000 | −1,72% | −0,01313 | 0,75000 | 0,75000 | Strong Sell |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,72875 | −1,52% | −0,01125 | 0,72875 | 0,72875 | Sell |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,71625 | −1,55% | −0,01125 | 0,71625 | 0,71625 | Sell |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,71063 | −1,39% | −0,01000 | 0,71063 | 0,71063 | Sell |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,70625 | −1,40% | −0,01000 | 0,70625 | 0,70625 | Strong Sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,71000 | −1,39% | −0,01000 | 0,71000 | 0,71000 | Strong Sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,71625 | −1,38% | −0,01000 | 0,71625 | 0,71625 | Strong Sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,72250 | −1,37% | −0,01000 | 0,72250 | 0,72250 | Strong Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,72875 | −1,35% | −0,01000 | 0,72875 | 0,72875 | Strong Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,73313 | −1,35% | −0,01000 | 0,73313 | 0,73313 | Sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,73563 | −1,34% | −0,01000 | 0,73563 | 0,73563 | Strong Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,72625 | −1,36% | −0,01000 | 0,72625 | 0,72625 | Strong Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,69563 | −1,42% | −0,01000 | 0,69563 | 0,69563 | Strong Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,66563 | −1,48% | −0,01000 | 0,66563 | 0,66563 | Strong Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,65688 | −1,50% | −0,01000 | 0,65688 | 0,65688 | Strong Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,65063 | −1,51% | −0,01000 | 0,65063 | 0,65063 | Strong Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,64938 | −1,52% | −0,01000 | 0,64938 | 0,64938 | Strong Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,65250 | −1,51% | −0,01000 | 0,65250 | 0,65250 | Strong Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,65875 | −1,50% | −0,01000 | 0,65875 | 0,65875 | Strong Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,66375 | −1,48% | −0,01000 | 0,66375 | 0,66375 | Strong Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,67063 | −1,47% | −0,01000 | 0,67063 | 0,67063 | Strong Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,67625 | −1,46% | −0,01000 | 0,67625 | 0,67625 | Strong Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,67625 | −1,38% | −0,00945 | 0,67625 | 0,67625 | Strong Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,66888 | −1,38% | −0,00934 | 0,66888 | 0,66888 | Strong Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,63824 | −1,38% | −0,00892 | 0,63824 | 0,63824 | Strong Sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,60987 | −1,38% | −0,00852 | 0,60987 | 0,60987 | Strong Sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,60364 | −1,38% | −0,00843 | 0,60364 | 0,60364 | Strong Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,60474 | −1,38% | −0,00845 | 0,60474 | 0,60474 | Strong Sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,60703 | −1,38% | −0,00848 | 0,60703 | 0,60703 | Strong Sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,61156 | −1,38% | −0,00854 | 0,61156 | 0,61156 | Strong Sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,61668 | −1,38% | −0,00862 | 0,61668 | 0,61668 | Strong Sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,62178 | −1,38% | −0,00869 | 0,62178 | 0,62178 | Strong Sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,62687 | −1,38% | −0,00876 | 0,62687 | 0,62687 | Strong Sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,63197 | −1,38% | −0,00883 | 0,63197 | 0,63197 | Strong Sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,63197 | −1,29% | −0,00828 | 0,63197 | 0,63197 | Strong Sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,62460 | −1,29% | −0,00816 | 0,62460 | 0,62460 | Strong Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,59397 | −1,29% | −0,00774 | 0,59397 | 0,59397 | Strong Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,56559 | −1,28% | −0,00735 | 0,56559 | 0,56559 | Strong Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,55936 | −1,28% | −0,00725 | 0,55936 | 0,55936 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,56046 | −1,28% | −0,00728 | 0,56046 | 0,56046 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,56275 | −1,28% | −0,00730 | 0,56275 | 0,56275 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,56728 | −1,28% | −0,00737 | 0,56728 | 0,56728 | Strong Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,57241 | −1,28% | −0,00744 | 0,57241 | 0,57241 | Strong Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,57751 | −1,28% | −0,00751 | 0,57751 | 0,57751 | Strong Sell |