Contrats Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,69329 | −0,19% | −0,00129 | 0,69329 | 0,69329 | Neutre |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,71166 | −0,47% | −0,00334 | 0,71166 | 0,71166 | Neutre |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,71541 | −0,87% | −0,00625 | 0,71541 | 0,71541 | Sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,72958 | −0,85% | −0,00626 | 0,72958 | 0,72958 | Neutre |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,73041 | −0,90% | −0,00667 | 0,73041 | 0,73041 | Neutre |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,73375 | −0,79% | −0,00584 | 0,73375 | 0,73375 | Sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,71125 | −0,81% | −0,00583 | 0,71125 | 0,71125 | Neutre |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,68792 | −1,08% | −0,00749 | 0,68792 | 0,68792 | Neutre |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,67459 | −1,28% | −0,00874 | 0,67459 | 0,67459 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66875 | −1,35% | −0,00916 | 0,66875 | 0,66875 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,66916 | −1,17% | −0,00793 | 0,66916 | 0,66916 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,67041 | −1,17% | −0,00793 | 0,67041 | 0,67041 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,68125 | −1,09% | −0,00750 | 0,68125 | 0,68125 | Neutre |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,69333 | −1,07% | −0,00751 | 0,69333 | 0,69333 | Neutre |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,70416 | −1,06% | −0,00751 | 0,70416 | 0,70416 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71208 | −0,99% | −0,00709 | 0,71208 | 0,71208 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,71417 | −1,04% | −0,00749 | 0,71417 | 0,71417 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70833 | −1,16% | −0,00833 | 0,70833 | 0,70833 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68292 | −1,03% | −0,00708 | 0,68292 | 0,68292 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65792 | −1,13% | −0,00749 | 0,65792 | 0,65792 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64833 | −1,21% | −0,00792 | 0,64833 | 0,64833 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64542 | −1,21% | −0,00791 | 0,64542 | 0,64542 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,64542 | −1,15% | −0,00749 | 0,64542 | 0,64542 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64708 | −1,21% | −0,00792 | 0,64708 | 0,64708 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,65625 | −1,19% | −0,00791 | 0,65625 | 0,65625 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66458 | −1,24% | −0,00834 | 0,66458 | 0,66458 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67333 | −1,28% | −0,00876 | 0,67333 | 0,67333 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,68041 | −1,27% | −0,00876 | 0,68041 | 0,68041 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,69105 | −1,25% | −0,00876 | 0,69105 | 0,69105 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,68719 | −1,25% | −0,00871 | 0,68719 | 0,68719 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,65556 | −1,24% | −0,00825 | 0,65556 | 0,65556 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,62248 | −1,41% | −0,00890 | 0,62248 | 0,62248 | Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,61773 | −1,41% | −0,00883 | 0,61773 | 0,61773 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,61773 | −1,41% | −0,00883 | 0,61773 | 0,61773 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,61870 | −1,41% | −0,00884 | 0,61870 | 0,61870 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,62224 | −1,41% | −0,00890 | 0,62224 | 0,62224 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,62925 | −1,41% | −0,00900 | 0,62925 | 0,62925 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,64053 | −1,49% | −0,00967 | 0,64053 | 0,64053 | Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,65118 | −1,49% | −0,00982 | 0,65118 | 0,65118 | Buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,66076 | −1,48% | −0,00996 | 0,66076 | 0,66076 | Buy |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,67097 | −1,59% | −0,01081 | 0,67097 | 0,67097 | Buy |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0,66712 | −1,59% | −0,01075 | 0,66712 | 0,66712 | Buy |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0,63548 | −1,59% | −0,01030 | 0,63548 | 0,63548 | Buy |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0,60240 | −1,60% | −0,00982 | 0,60240 | 0,60240 | Buy |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0,59765 | −1,61% | −0,00975 | 0,59765 | 0,59765 | Buy |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0,59765 | −1,61% | −0,00975 | 0,59765 | 0,59765 | Buy |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0,59862 | −1,60% | −0,00976 | 0,59862 | 0,59862 | Buy |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0,60217 | −1,60% | −0,00981 | 0,60217 | 0,60217 | Neutre |