Contrats Conway Natural Gasoline (OPIS) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1,51178 | −0,50% | −0,00756 | 1,51178 | 1,51178 | Neutre |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1,50000 | −1,96% | −0,03000 | 1,50000 | 1,50000 | Sell |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1,48500 | −1,98% | −0,03000 | 1,48500 | 1,48500 | Sell |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1,47000 | −2,16% | −0,03250 | 1,47000 | 1,47000 | Sell |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1,45750 | −2,18% | −0,03250 | 1,45750 | 1,45750 | Sell |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1,44500 | −2,20% | −0,03250 | 1,44500 | 1,44500 | Sell |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1,43375 | −2,13% | −0,03125 | 1,43375 | 1,43375 | Sell |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1,42875 | −2,14% | −0,03125 | 1,42875 | 1,42875 | Sell |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1,42125 | −2,15% | −0,03125 | 1,42125 | 1,42125 | Sell |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1,41375 | −1,91% | −0,02750 | 1,41375 | 1,41375 | Sell |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1,40375 | −1,92% | −0,02750 | 1,40375 | 1,40375 | Sell |