Contrats Conway Normal Butane (OPIS) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.78108 | +1.94% | 0.01489 | 0.78108 | 0.78108 | Vendre |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.79250 | +3.09% | 0.02375 | 0.79250 | 0.79250 | Vendre |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.80125 | +2.40% | 0.01875 | 0.80125 | 0.80125 | Vendre |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.81375 | +1.56% | 0.01250 | 0.81375 | 0.81375 | Vendre |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.82500 | +1.07% | 0.00875 | 0.82500 | 0.82500 | Vendre |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.84750 | +0.44% | 0.00375 | 0.84750 | 0.84750 | Vendre |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.86875 | +0.29% | 0.00250 | 0.86875 | 0.86875 | Vendre |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.87625 | +0.29% | 0.00250 | 0.87625 | 0.87625 | Vendre |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.88125 | +0.57% | 0.00500 | 0.88125 | 0.88125 | Vendre |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.87375 | +0.58% | 0.00500 | 0.87375 | 0.87375 | Vendre |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.81875 | −1.36% | −0.01125 | 0.81875 | 0.81875 | Strong Sell |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.78375 | −0.63% | −0.00500 | 0.78375 | 0.78375 | Strong Sell |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.75625 | −0.82% | −0.00625 | 0.75625 | 0.75625 | Strong Sell |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.75000 | −0.66% | −0.00500 | 0.75000 | 0.75000 | Strong Sell |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.75375 | −0.50% | −0.00375 | 0.75375 | 0.75375 | Strong Sell |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.76250 | −0.49% | −0.00375 | 0.76250 | 0.76250 | Strong Sell |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.77375 | −0.16% | −0.00125 | 0.77375 | 0.77375 | Strong Sell |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.79375 | 0.00% | 0.00000 | 0.79375 | 0.79375 | Strong Sell |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.81375 | +0.15% | 0.00125 | 0.81375 | 0.81375 | Vendre |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82375 | +0.15% | 0.00125 | 0.82375 | 0.82375 | Vendre |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.81806 | +0.28% | 0.00231 | 0.81806 | 0.81806 | Vendre |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.81619 | +0.28% | 0.00231 | 0.81619 | 0.81619 | Vendre |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78312 | +0.44% | 0.00341 | 0.78312 | 0.78312 | Vendre |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.75816 | +0.60% | 0.00454 | 0.75816 | 0.75816 | Vendre |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.74568 | +0.86% | 0.00635 | 0.74568 | 0.74568 | Vendre |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.74380 | +1.03% | 0.00757 | 0.74380 | 0.74380 | Vendre |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.74443 | +1.11% | 0.00820 | 0.74443 | 0.74443 | Vendre |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.74942 | +1.20% | 0.00885 | 0.74942 | 0.74942 | Vendre |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.75442 | +1.19% | 0.00888 | 0.75442 | 0.75442 | Vendre |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.76003 | +1.18% | 0.00889 | 0.76003 | 0.76003 | Vendre |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.76502 | +1.18% | 0.00891 | 0.76502 | 0.76502 | Vendre |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.77001 | +1.26% | 0.00956 | 0.77001 | 0.77001 | Vendre |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.79134 | +0.52% | 0.00413 | 0.79134 | 0.79134 | Acheter |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78953 | +0.52% | 0.00412 | 0.78953 | 0.78953 | Acheter |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75754 | +0.68% | 0.00510 | 0.75754 | 0.75754 | Acheter |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73339 | +0.84% | 0.00614 | 0.73339 | 0.73339 | — |