Conway Normal Butane (OPIS) Futures (Jan 2026)Conway Normal Butane (OPIS) Futures (Jan 2026)Conway Normal Butane (OPIS) Futures (Jan 2026)

Conway Normal Butane (OPIS) Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Conway Normal Butane (OPIS) Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.85375+0.17%0.001450.853750.85375
Acheter
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.92500+0.54%0.005000.925000.92500
Acheter
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.94750+0.53%0.005000.947500.94750
Acheter
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.96750+0.52%0.005000.967500.96750
Acheter
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.99500+0.51%0.005000.995000.99500
Acheter
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-031.00625+0.37%0.003751.006251.00625
Acheter
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-031.00625+0.25%0.002501.006251.00625
Acheter
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-041.00375+0.25%0.002501.003751.00375
Acheter
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.99000+0.25%0.002500.990000.99000
Acheter
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.925000.00%0.000000.925000.92500
Acheter
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.87750−0.28%−0.002500.877500.87750
Acheter
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.85125−0.29%−0.002500.851250.85125
Acheter
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.84125−0.44%−0.003750.841250.84125
Acheter
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.83625−0.45%−0.003750.836250.83625
Acheter
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83875−0.59%−0.005000.838750.83875
Acheter
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84625−0.59%−0.005000.846250.84625
Acheter
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.86125−0.58%−0.005000.861250.86125
Acheter
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88125−0.56%−0.005000.881250.88125
Acheter
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.89125−0.56%−0.005000.891250.89125
Acheter
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87793−0.64%−0.005620.877930.87793
Acheter
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87296−0.64%−0.005600.872960.87296
Acheter
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83006−0.65%−0.005410.830060.83006
Acheter
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80208−0.66%−0.005290.802080.80208
Acheter
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79027−0.66%−0.005230.790270.79027
Acheter
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78715−0.66%−0.005240.787150.78715
Acheter
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78840−0.66%−0.005240.788400.78840
Acheter
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79337−0.66%−0.005260.793370.79337
Acheter
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79834−0.66%−0.005290.798340.79834
Acheter
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80581−0.65%−0.005310.805810.80581
Acheter
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81078−0.65%−0.005330.810780.81078
Acheter
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81575−0.65%−0.005360.815750.81575
Acheter
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82699−0.65%−0.005410.826990.82699
Acheter
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82231−0.65%−0.005380.822310.82231
Acheter
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.78189−0.66%−0.005210.781890.78189
Acheter
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75554−0.67%−0.005090.755540.75554
Acheter
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74441−0.67%−0.005040.744410.74441
Neutre