Conway Normal Butane (OPIS) Futures (Aug 2024)Conway Normal Butane (OPIS) Futures (Aug 2024)Conway Normal Butane (OPIS) Futures (Aug 2024)

Conway Normal Butane (OPIS) Futures (Aug 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Conway Normal Butane (OPIS) Futures (Aug 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.84493+0.33%0.002820.844930.84493
Acheter
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.89875+0.84%0.007500.898750.89875
Strong Buy
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.92250+0.82%0.007500.922500.92250
Acheter
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.94625+0.80%0.007500.946250.94625
Acheter
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.97375+0.78%0.007500.973750.97375
Acheter
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.98750+0.77%0.007500.987500.98750
Acheter
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.99000+0.76%0.007500.990000.99000
Acheter
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.99000+0.76%0.007500.990000.99000
Acheter
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.97750+0.77%0.007500.977500.97750
Acheter
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.91750+0.82%0.007500.917500.91750
Acheter
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.87375+0.72%0.006250.873750.87375
Acheter
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.84875+0.74%0.006250.848750.84875
Acheter
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.84000+0.75%0.006250.840000.84000
Acheter
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.83500+0.60%0.005000.835000.83500
Acheter
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83875+0.60%0.005000.838750.83875
Acheter
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.84625+0.59%0.005000.846250.84625
Acheter
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.86125+0.58%0.005000.861250.86125
Strong Buy
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88125+0.57%0.005000.881250.88125
Acheter
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.89125+0.56%0.005000.891250.89125
Acheter
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87794+0.28%0.002450.877940.87794
Acheter
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87357+0.28%0.002460.873570.87357
Acheter
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83308+0.24%0.001960.833080.83308
Acheter
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80379+0.25%0.002040.803790.80379
Acheter
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79195+0.26%0.002080.791950.79195
Acheter
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78883+0.26%0.002070.788830.78883
Acheter
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.79008+0.26%0.002070.790080.79008
Acheter
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79506+0.26%0.002060.795060.79506
Acheter
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.80005+0.26%0.002050.800050.80005
Acheter
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80752+0.25%0.002020.807520.80752
Acheter
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81251+0.25%0.002010.812510.81251
Acheter
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81749+0.24%0.001990.817490.81749
Acheter
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82967+0.31%0.002580.829670.82967
Acheter
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82554+0.31%0.002580.825540.82554
Acheter
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.78727+0.27%0.002090.787270.78727
Acheter
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75959+0.29%0.002160.759590.75959
Acheter
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74841+0.29%0.002200.748410.74841
Vendre