Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AKLZ2025 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)	2026-01-05	−0,0940	−0,21%	−0,0002	−0,0940	−0,0940	Sell
AKLF2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)	2026-02-03	−0,0250	+16,67%	+0,0050	−0,0250	−0,0250	Sell
AKLG2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)	2026-03-03	−0,0250	+16,67%	+0,0050	−0,0250	−0,0250	Sell
AKLH2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)	2026-04-02	−0,0250	+16,67%	+0,0050	−0,0250	−0,0250	Neutre
AKLJ2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)	2026-05-04	0,0880	−1,12%	−0,0010	0,0880	0,0880	Sell
AKLK2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)	2026-06-02	0,0880	−1,12%	−0,0010	0,0880	0,0880	Sell
AKLM2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)	2026-07-02	0,0880	−1,12%	−0,0010	0,0880	0,0880	Sell
AKLN2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)	2026-08-04	0,0880	−1,12%	−0,0010	0,0880	0,0880	Sell
AKLQ2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)	2026-09-02	0,0880	−1,12%	−0,0010	0,0880	0,0880	Sell
AKLU2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)	2026-10-02	0,0880	−1,12%	−0,0010	0,0880	0,0880	Sell
AKLV2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)	2026-11-03	0,0880	−1,12%	−0,0010	0,0880	0,0880	Sell
AKLX2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)	2026-12-02	0,0880	−1,12%	−0,0010	0,0880	0,0880	Sell
AKLZ2026 Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)	2027-01-05	0,0880	−1,12%	−0,0010	0,0880	0,0880	Sell

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)

Liste des contrats individuels