Contrats Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | 0,0676 | −19,43% | −0,0163 | 0,0676 | 0,0676 | Buy |
| AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | 0,0937 | −14,82% | −0,0163 | 0,0937 | 0,0937 | Buy |
| AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Buy |
| AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Buy |
| AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Buy |
| AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Buy |
| AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Buy |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Buy |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Buy |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Buy |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Buy |