Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ALYZ2025 Gulf Coast ULSD (Platts) Futures (Dec 2025)	2026-01-05	2,0663	+0,16%	+0,0032	2,0663	2,0663	Sell
ALYF2026 Gulf Coast ULSD (Platts) Futures (Jan 2026)	2026-02-03	2,0164	−0,04%	−0,0008	2,0164	2,0164	Sell
ALYG2026 Gulf Coast ULSD (Platts) Futures (Feb 2026)	2026-03-03	2,0097	−0,01%	−0,0003	2,0097	2,0097	Sell
ALYH2026 Gulf Coast ULSD (Platts) Futures (Mar 2026)	2026-04-02	1,9927	−0,24%	−0,0047	1,9927	1,9927	Sell
ALYJ2026 Gulf Coast ULSD (Platts) Futures (Apr 2026)	2026-05-04	1,9694	−0,07%	−0,0013	1,9694	1,9694	Sell
ALYK2026 Gulf Coast ULSD (Platts) Futures (May 2026)	2026-06-02	1,9562	−0,10%	−0,0020	1,9562	1,9562	Sell
ALYM2026 Gulf Coast ULSD (Platts) Futures (Jun 2026)	2026-07-02	1,9575	−0,12%	−0,0024	1,9575	1,9575	Sell
ALYN2026 Gulf Coast ULSD (Platts) Futures (Jul 2026)	2026-08-04	1,9598	−0,14%	−0,0027	1,9598	1,9598	Sell
ALYQ2026 Gulf Coast ULSD (Platts) Futures (Aug 2026)	2026-09-02	1,9664	−0,14%	−0,0028	1,9664	1,9664	Sell
ALYU2026 Gulf Coast ULSD (Platts) Futures (Sep 2026)	2026-10-02	1,9735	−0,13%	−0,0025	1,9735	1,9735	Sell
ALYV2026 Gulf Coast ULSD (Platts) Futures (Oct 2026)	2026-11-03	1,9727	−0,13%	−0,0026	1,9727	1,9727	Sell
ALYX2026 Gulf Coast ULSD (Platts) Futures (Nov 2026)	2026-12-02	1,9548	−0,13%	−0,0025	1,9548	1,9548	Sell
ALYZ2026 Gulf Coast ULSD (Platts) Futures (Dec 2026)	2027-01-05	1,9341	−0,11%	−0,0022	1,9341	1,9341	Sell
ALYF2027 Gulf Coast ULSD (Platts) Futures (Jan 2027)	2027-02-02	1,9506	−0,07%	−0,0013	1,9506	1,9506	Sell
ALYG2027 Gulf Coast ULSD (Platts) Futures (Feb 2027)	2027-03-02	1,9559	−0,04%	−0,0008	1,9559	1,9559	Sell
ALYH2027 Gulf Coast ULSD (Platts) Futures (Mar 2027)	2027-04-02	1,9655	−0,04%	−0,0007	1,9655	1,9655	Sell
ALYJ2027 Gulf Coast ULSD (Platts) Futures (Apr 2027)	2027-05-04	1,9617	−0,03%	−0,0006	1,9617	1,9617	Sell
ALYK2027 Gulf Coast ULSD (Platts) Futures (May 2027)	2027-06-02	1,9577	−0,03%	−0,0005	1,9577	1,9577	Sell
ALYM2027 Gulf Coast ULSD (Platts) Futures (Jun 2027)	2027-07-02	1,9627	+0,01%	+0,0001	1,9627	1,9627	Sell
ALYN2027 Gulf Coast ULSD (Platts) Futures (Jul 2027)	2027-08-03	1,9710	+0,04%	+0,0008	1,9710	1,9710	Sell
ALYQ2027 Gulf Coast ULSD (Platts) Futures (Aug 2027)	2027-09-02	1,9790	+0,07%	+0,0013	1,9790	1,9790	Sell
ALYU2027 Gulf Coast ULSD (Platts) Futures (Sep 2027)	2027-10-04	1,9862	+0,08%	+0,0015	1,9862	1,9862	Sell
ALYV2027 Gulf Coast ULSD (Platts) Futures (Oct 2027)	2027-11-02	1,9660	+0,09%	+0,0018	1,9660	1,9660	Sell
ALYX2027 Gulf Coast ULSD (Platts) Futures (Nov 2027)	2027-12-02	1,9476	+0,09%	+0,0017	1,9476	1,9476	Sell
ALYZ2027 Gulf Coast ULSD (Platts) Futures (Dec 2027)	2028-01-04	1,9259	+0,09%	+0,0017	1,9259	1,9259	Sell

Gulf Coast ULSD (Platts) Futures (Feb 2025)

Liste des contrats individuels