Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ALYZ2025 Gulf Coast ULSD (Platts) Futures (Dec 2025)	2026-01-05	2,0631	−0,36%	−0,0074	2,0631	2,0631	Sell
ALYF2026 Gulf Coast ULSD (Platts) Futures (Jan 2026)	2026-02-03	2,0172	−0,57%	−0,0116	2,0172	2,0172	Sell
ALYG2026 Gulf Coast ULSD (Platts) Futures (Feb 2026)	2026-03-03	2,0100	−0,49%	−0,0099	2,0100	2,0100	Sell
ALYH2026 Gulf Coast ULSD (Platts) Futures (Mar 2026)	2026-04-02	1,9974	−0,40%	−0,0080	1,9974	1,9974	Sell
ALYJ2026 Gulf Coast ULSD (Platts) Futures (Apr 2026)	2026-05-04	1,9707	−0,28%	−0,0056	1,9707	1,9707	Sell
ALYK2026 Gulf Coast ULSD (Platts) Futures (May 2026)	2026-06-02	1,9582	−0,14%	−0,0027	1,9582	1,9582	Sell
ALYM2026 Gulf Coast ULSD (Platts) Futures (Jun 2026)	2026-07-02	1,9599	+0,03%	+0,0005	1,9599	1,9599	Sell
ALYN2026 Gulf Coast ULSD (Platts) Futures (Jul 2026)	2026-08-04	1,9625	+0,09%	+0,0018	1,9625	1,9625	Sell
ALYQ2026 Gulf Coast ULSD (Platts) Futures (Aug 2026)	2026-09-02	1,9692	+0,12%	+0,0024	1,9692	1,9692	Sell
ALYU2026 Gulf Coast ULSD (Platts) Futures (Sep 2026)	2026-10-02	1,9760	+0,15%	+0,0030	1,9760	1,9760	Sell
ALYV2026 Gulf Coast ULSD (Platts) Futures (Oct 2026)	2026-11-03	1,9753	+0,18%	+0,0035	1,9753	1,9753	Sell
ALYX2026 Gulf Coast ULSD (Platts) Futures (Nov 2026)	2026-12-02	1,9573	+0,19%	+0,0037	1,9573	1,9573	Sell
ALYZ2026 Gulf Coast ULSD (Platts) Futures (Dec 2026)	2027-01-05	1,9363	+0,20%	+0,0038	1,9363	1,9363	Sell
ALYF2027 Gulf Coast ULSD (Platts) Futures (Jan 2027)	2027-02-02	1,9519	+0,09%	+0,0017	1,9519	1,9519	Sell
ALYG2027 Gulf Coast ULSD (Platts) Futures (Feb 2027)	2027-03-02	1,9567	+0,05%	+0,0009	1,9567	1,9567	Sell
ALYH2027 Gulf Coast ULSD (Platts) Futures (Mar 2027)	2027-04-02	1,9662	−0,01%	−0,0002	1,9662	1,9662	Sell
ALYJ2027 Gulf Coast ULSD (Platts) Futures (Apr 2027)	2027-05-04	1,9623	−0,06%	−0,0011	1,9623	1,9623	Sell
ALYK2027 Gulf Coast ULSD (Platts) Futures (May 2027)	2027-06-02	1,9582	−0,07%	−0,0013	1,9582	1,9582	Sell
ALYM2027 Gulf Coast ULSD (Platts) Futures (Jun 2027)	2027-07-02	1,9626	−0,08%	−0,0015	1,9626	1,9626	Sell
ALYN2027 Gulf Coast ULSD (Platts) Futures (Jul 2027)	2027-08-03	1,9702	−0,09%	−0,0018	1,9702	1,9702	Sell
ALYQ2027 Gulf Coast ULSD (Platts) Futures (Aug 2027)	2027-09-02	1,9777	−0,10%	−0,0020	1,9777	1,9777	Sell
ALYU2027 Gulf Coast ULSD (Platts) Futures (Sep 2027)	2027-10-04	1,9847	−0,09%	−0,0017	1,9847	1,9847	Sell
ALYV2027 Gulf Coast ULSD (Platts) Futures (Oct 2027)	2027-11-02	1,9642	−0,07%	−0,0014	1,9642	1,9642	Sell
ALYX2027 Gulf Coast ULSD (Platts) Futures (Nov 2027)	2027-12-02	1,9459	−0,07%	−0,0013	1,9459	1,9459	Sell
ALYZ2027 Gulf Coast ULSD (Platts) Futures (Dec 2027)	2028-01-04	1,9242	−0,04%	−0,0007	1,9242	1,9242	Sell

Gulf Coast ULSD (Platts) Futures (Jul 2026)

Liste des contrats individuels