Contrats RBOB Gasoline Crack Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20,99 | +1,70% | +0,35 | 20,99 | 20,99 | Strong Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18,81 | +1,73% | +0,32 | 18,81 | 18,81 | Strong Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16,89 | +1,08% | +0,18 | 16,89 | 16,89 | Strong Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16,08 | +0,94% | +0,15 | 16,08 | 16,08 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16,25 | +1,06% | +0,17 | 16,25 | 16,25 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17,02 | +1,13% | +0,19 | 17,02 | 17,02 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,90 | +0,69% | +0,17 | 24,90 | 24,90 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,01 | +0,72% | +0,18 | 25,01 | 25,01 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,61 | +0,78% | +0,19 | 24,61 | 24,61 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,86 | +0,76% | +0,18 | 23,86 | 23,86 | Strong Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,90 | +0,75% | +0,17 | 22,90 | 22,90 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,61 | +0,75% | +0,16 | 21,61 | 21,61 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,98 | +1,65% | +0,26 | 15,98 | 15,98 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,52 | +1,97% | +0,28 | 14,52 | 14,52 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,55 | +2,26% | +0,30 | 13,55 | 13,55 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,24 | +2,40% | +0,31 | 13,24 | 13,24 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,46 | +2,20% | +0,29 | 13,46 | 13,46 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,08 | +2,03% | +0,28 | 14,08 | 14,08 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,21 | +1,23% | +0,27 | 22,21 | 22,21 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,37 | +1,27% | +0,28 | 22,37 | 22,37 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,33 | +1,27% | +0,28 | 22,33 | 22,33 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,88 | +1,25% | +0,27 | 21,88 | 21,88 | Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,20 | +1,29% | +0,27 | 21,20 | 21,20 | Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,92 | +1,32% | +0,26 | 19,92 | 19,92 | Sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,47 | +1,76% | +0,25 | 14,47 | 14,47 | Sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,25 | +1,92% | +0,25 | 13,25 | 13,25 | Sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,43 | +2,05% | +0,25 | 12,43 | 12,43 | Sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,35 | +1,90% | +0,23 | 12,35 | 12,35 | Sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,89 | +1,82% | +0,23 | 12,89 | 12,89 | Sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,68 | +1,79% | +0,24 | 13,68 | 13,68 | Sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,56 | +1,08% | +0,23 | 21,56 | 21,56 | Sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,18 | +1,00% | +0,22 | 22,18 | 22,18 | Sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,96 | +1,01% | +0,22 | 21,96 | 21,96 | Sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,52 | +0,99% | +0,21 | 21,52 | 21,52 | Sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,82 | +0,97% | +0,20 | 20,82 | 20,82 | Strong Sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,47 | +1,09% | +0,21 | 19,47 | 19,47 | Strong Sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,06 | +1,30% | +0,18 | 14,06 | 14,06 | Strong Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,76 | +1,51% | +0,19 | 12,76 | 12,76 | Strong Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,11 | +1,59% | +0,19 | 12,11 | 12,11 | Strong Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,95 | +1,62% | +0,19 | 11,95 | 11,95 | Strong Sell |