Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16,14	−0,49%	−0,08	16,14	16,14	Sell
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	15,54	−1,33%	−0,21	15,54	15,54	Sell
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	16,62	−0,54%	−0,09	16,62	16,62	Sell
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	25,72	+0,47%	+0,12	25,72	25,72	Sell
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	25,96	+0,74%	+0,19	25,96	25,96	Sell
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	25,47	+0,79%	+0,20	25,47	25,47	Sell
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	24,46	+0,87%	+0,21	24,46	24,46	Sell
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	23,18	+0,87%	+0,20	23,18	23,18	Sell
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21,46	+0,94%	+0,20	21,46	21,46	Sell
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	15,47	+1,58%	+0,24	15,47	15,47	Sell
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	13,81	+1,92%	+0,26	13,81	13,81	Sell
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12,66	+2,01%	+0,25	12,66	12,66	Sell
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	12,18	+2,01%	+0,24	12,18	12,18	Sell
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12,38	+2,31%	+0,28	12,38	12,38	Sell
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	13,07	+2,43%	+0,31	13,07	13,07	Sell
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	21,12	+1,49%	+0,31	21,12	21,12	Sell
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	21,18	+1,53%	+0,32	21,18	21,18	Sell
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	20,90	+1,55%	+0,32	20,90	20,90	Sell
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	20,20	+1,66%	+0,33	20,20	20,20	Sell
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	19,29	+1,85%	+0,35	19,29	19,29	Sell
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	18,23	+1,96%	+0,35	18,23	18,23	Sell
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	12,58	+2,95%	+0,36	12,58	12,58	Sell
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	11,40	+3,26%	+0,36	11,40	11,40	Sell
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	10,77	+3,56%	+0,37	10,77	10,77	Sell
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	10,54	+3,64%	+0,37	10,54	10,54	Sell
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	10,98	+3,58%	+0,38	10,98	10,98	Sell
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	11,65	+3,28%	+0,37	11,65	11,65	Sell
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	19,42	+2,05%	+0,39	19,42	19,42	Sell
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	19,93	+2,00%	+0,39	19,93	19,93	Sell
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	19,60	+2,03%	+0,39	19,60	19,60	Sell
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	19,05	+2,04%	+0,38	19,05	19,05	Sell
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	18,27	+2,24%	+0,40	18,27	18,27	Sell
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	16,84	+2,37%	+0,39	16,84	16,84	Sell
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	11,33	+3,66%	+0,40	11,33	11,33	Sell
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	9,93	+4,20%	+0,40	9,93	9,93	Sell
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	9,08	+4,61%	+0,40	9,08	9,08	Sell
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	8,89	+4,71%	+0,40	8,89	8,89	Sell

RBOB Gasoline Crack Spread Futures (Nov 2024)

Liste des contrats individuels