Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
B7HZ2025 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)	2026-01-05	619,709	+0,01%	+0,052	619,709	619,709	Sell
B7HF2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026)	2026-02-03	592,703	+0,71%	+4,152	592,703	592,703	Sell
B7HG2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026)	2026-03-03	593,756	+0,80%	+4,725	593,756	593,756	Sell
B7HH2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026)	2026-04-02	598,285	+0,84%	+5,005	598,285	598,285	Sell
B7HJ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026)	2026-05-04	631,046	+0,84%	+5,281	631,046	631,046	Sell
B7HK2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026)	2026-06-02	628,153	+0,80%	+4,968	628,153	628,153	Sell
B7HM2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026)	2026-07-02	623,154	+0,78%	+4,810	623,154	623,154	Sell
B7HN2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026)	2026-08-04	615,578	+0,76%	+4,620	615,578	615,578	Sell
B7HQ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026)	2026-09-01	608,048	+0,77%	+4,623	608,048	608,048	Sell
B7HU2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026)	2026-10-02	596,036	+0,80%	+4,708	596,036	596,036	Sell
B7HV2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026)	2026-11-03	565,460	+0,87%	+4,861	565,460	565,460	Sell
B7HX2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026)	2026-12-02	552,250	+0,90%	+4,936	552,250	552,250	Sell
B7HZ2026 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026)	2027-01-05	544,600	+0,93%	+5,007	544,600	544,600	Sell
B7HF2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027)	2027-02-02	546,221	+0,97%	+5,262	546,221	546,221	Sell
B7HJ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027)	2027-05-04	595,927	+0,96%	+5,667	595,927	595,927	Sell
B7HM2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027)	2027-07-02	596,675	+0,88%	+5,207	596,675	596,675	Sell
B7HU2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027)	2027-10-04	580,964	+0,94%	+5,401	580,964	580,964	Sell
B7HZ2027 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027)	2028-01-04	535,029	+1,05%	+5,564	535,029	535,029	Sell
B7HJ2028 Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2028)	2028-05-02	598,551	+0,96%	+5,667	598,551	598,551	Sell

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures

Liste des contrats individuels