Contrats Brent Last Day Financial Futures (May 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 66,90 | −0,13% | −0,09 | 66,95 | 66,65 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66,47 | −0,09% | −0,06 | 66,47 | 66,20 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66,07 | −0,20% | −0,13 | 66,07 | 66,03 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 65,97 | −0,98% | −0,65 | 66,33 | 65,65 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 65,85 | −0,99% | −0,66 | 65,95 | 65,31 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 65,79 | −1,01% | −0,67 | 65,79 | 65,79 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 65,75 | −1,02% | −0,68 | 65,75 | 65,75 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65,73 | −1,02% | −0,68 | 66,06 | 65,73 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65,68 | −1,04% | −0,69 | 65,68 | 65,68 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65,65 | −1,03% | −0,68 | 65,65 | 65,65 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65,62 | −1,04% | −0,69 | 65,62 | 65,62 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65,61 | −1,04% | −0,69 | 65,61 | 65,61 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65,63 | −1,04% | −0,69 | 65,63 | 65,63 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65,65 | −1,04% | −0,69 | 66,01 | 65,46 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65,63 | −1,04% | −0,69 | 65,63 | 65,63 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65,62 | −1,04% | −0,69 | 65,62 | 65,62 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65,65 | −1,03% | −0,68 | 65,65 | 65,65 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65,70 | −1,01% | −0,67 | 65,70 | 65,70 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65,77 | −1,01% | −0,67 | 65,77 | 65,77 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65,84 | −0,99% | −0,66 | 65,84 | 65,84 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65,87 | −0,98% | −0,65 | 65,87 | 65,87 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65,89 | −0,99% | −0,66 | 65,89 | 65,89 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65,95 | −0,98% | −0,65 | 65,95 | 65,95 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66,01 | −0,96% | −0,64 | 66,01 | 66,01 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66,10 | −0,94% | −0,63 | 66,10 | 66,10 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,18 | −0,94% | −0,63 | 66,18 | 66,04 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66,21 | −0,93% | −0,62 | 66,21 | 66,21 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66,27 | −0,93% | −0,62 | 66,27 | 66,27 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66,38 | −0,93% | −0,62 | 66,38 | 66,38 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66,48 | −0,91% | −0,61 | 66,48 | 66,48 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66,59 | −0,89% | −0,60 | 66,59 | 66,59 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66,67 | −0,89% | −0,60 | 66,67 | 66,67 | Neutre |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66,69 | −0,89% | −0,60 | 66,69 | 66,69 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66,74 | −0,88% | −0,59 | 66,74 | 66,74 | Neutre |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66,79 | −0,86% | −0,58 | 66,79 | 66,79 | Neutre |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66,86 | −0,86% | −0,58 | 66,86 | 66,86 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66,91 | −0,86% | −0,58 | 66,91 | 66,91 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66,98 | −0,84% | −0,57 | 67,14 | 66,89 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,05 | −0,86% | −0,58 | 67,05 | 67,05 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,11 | −0,83% | −0,56 | 67,11 | 67,11 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,23 | −0,83% | −0,56 | 67,23 | 67,23 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,31 | −0,80% | −0,54 | 67,31 | 67,31 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,39 | −0,77% | −0,52 | 67,39 | 67,39 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,45 | −0,79% | −0,54 | 67,45 | 67,45 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,48 | −0,76% | −0,52 | 67,48 | 67,48 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,51 | −0,76% | −0,52 | 67,51 | 67,51 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,54 | −0,76% | −0,52 | 67,54 | 67,54 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,57 | −0,76% | −0,52 | 67,57 | 67,57 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,60 | −0,76% | −0,52 | 67,60 | 67,60 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,63 | −0,76% | −0,52 | 67,63 | 67,63 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,66 | −0,78% | −0,53 | 67,66 | 67,66 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,69 | −0,79% | −0,54 | 67,69 | 67,69 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,73 | −0,79% | −0,54 | 67,73 | 67,73 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,77 | −0,79% | −0,54 | 67,77 | 67,77 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,80 | −0,79% | −0,54 | 67,80 | 67,80 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,83 | −0,79% | −0,54 | 67,83 | 67,83 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,86 | −0,79% | −0,54 | 67,86 | 67,86 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,89 | −0,77% | −0,53 | 67,89 | 67,89 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,92 | −0,76% | −0,52 | 67,92 | 67,92 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,95 | −0,73% | −0,50 | 67,95 | 67,95 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,98 | −0,70% | −0,48 | 67,98 | 67,98 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,00 | −0,69% | −0,47 | 68,00 | 68,00 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,02 | −0,69% | −0,47 | 68,02 | 68,02 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,04 | −0,69% | −0,47 | 68,04 | 68,04 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,06 | −0,69% | −0,47 | 68,06 | 68,06 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,08 | −0,69% | −0,47 | 68,08 | 68,08 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,10 | −0,69% | −0,47 | 68,10 | 68,10 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,11 | −0,69% | −0,47 | 68,11 | 68,11 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,12 | −0,69% | −0,47 | 68,12 | 68,12 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,13 | −0,69% | −0,47 | 68,13 | 68,13 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,14 | −0,69% | −0,47 | 68,14 | 68,14 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,15 | −0,68% | −0,47 | 68,15 | 68,15 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,16 | −0,68% | −0,47 | 68,16 | 68,16 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,17 | −0,68% | −0,47 | 68,17 | 68,17 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,18 | −0,68% | −0,47 | 68,18 | 68,18 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,19 | −0,68% | −0,47 | 68,19 | 68,19 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,20 | −0,68% | −0,47 | 68,20 | 68,20 | Buy |