WTI Financial Futures (Aug 2025)WTI Financial Futures (Aug 2025)WTI Financial Futures (Aug 2025)

WTI Financial Futures (Aug 2025)

Pas de trades
Voir sur les super-graphiques

Contrats WTI Financial Futures (Aug 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CSXM2024WTI Financial Futures (Jun 2024)
2024-06-2877.27+0.49%0.3877.2777.27
Neutre
CSXN2024WTI Financial Futures (Jul 2024)
2024-07-3178.00+0.78%0.6078.0078.00
Acheter
CSXQ2024WTI Financial Futures (Aug 2024)
2024-08-3077.48+0.78%0.6077.4877.48
Acheter
CSXU2024WTI Financial Futures (Sep 2024)
2024-09-3076.97+0.77%0.5976.9776.97
Acheter
CSXV2024WTI Financial Futures (Oct 2024)
2024-10-3176.42+0.76%0.5876.4276.42
Acheter
CSXX2024WTI Financial Futures (Nov 2024)
2024-11-2975.90+0.73%0.5575.9075.90
Acheter
CSXZ2024WTI Financial Futures (Dec 2024)
2024-12-3175.41+0.71%0.5375.4175.41
Acheter
CSXF2025WTI Financial Futures (Jan 2025)
2025-01-3174.96+0.69%0.5174.9674.96
Acheter
CSXG2025WTI Financial Futures (Feb 2025)
2025-02-2874.57+0.66%0.4974.5774.57
Acheter
CSXH2025WTI Financial Futures (Mar 2025)
2025-03-3174.17+0.62%0.4674.1774.17
Acheter
CSXJ2025WTI Financial Futures (Apr 2025)
2025-04-3073.82+0.59%0.4373.8273.82
Acheter
CSXK2025WTI Financial Futures (May 2025)
2025-05-3073.44+0.56%0.4173.4473.44
Acheter
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3073.09+0.54%0.3973.0973.09
Acheter
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3172.75+0.53%0.3872.7572.75
Acheter
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2972.43+0.49%0.3572.4372.43
Acheter
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3072.15+0.46%0.3372.1572.15
Acheter
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3171.87+0.45%0.3271.8771.87
Acheter
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2871.62+0.43%0.3171.6271.62
Acheter
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3171.29+0.39%0.2871.2971.29
Acheter
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3070.98+0.38%0.2770.9870.98
Acheter
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2770.74+0.37%0.2670.7470.74
Acheter
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3170.47+0.34%0.2470.4770.47
Acheter
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3070.25+0.33%0.2370.2570.25
Strong Buy
CSXK2026WTI Financial Futures (May 2026)
2026-05-2970.02+0.33%0.2370.0270.02
Strong Buy
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3069.78+0.32%0.2269.7869.78
Strong Buy
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3169.52+0.30%0.2169.5269.52
Strong Buy
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3169.31+0.27%0.1969.3169.31
Strong Buy
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3069.13+0.28%0.1969.1369.13
Strong Buy
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3068.94+0.26%0.1868.9468.94
Strong Buy
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3068.76+0.23%0.1668.7668.76
Strong Buy
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3168.53+0.23%0.1668.5368.53
Strong Buy
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2968.32+0.23%0.1668.3268.32
Strong Buy
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2668.15+0.19%0.1368.1568.15
Strong Buy
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3167.97+0.18%0.1267.9767.97
Strong Buy
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3067.80+0.18%0.1267.8067.80
Strong Buy
CSXK2027WTI Financial Futures (May 2027)
2027-05-2867.65+0.15%0.1067.6567.65
Strong Buy
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3067.46+0.12%0.0867.4667.46
Strong Buy
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3067.27+0.13%0.0967.2767.27
Strong Buy
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3167.14+0.10%0.0767.1467.14
Strong Buy
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3067.01+0.10%0.0767.0167.01
Strong Buy
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2966.87+0.07%0.0566.8766.87
Strong Buy
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3066.75+0.04%0.0366.7566.75
Acheter
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3166.58+0.05%0.0366.5866.58
Acheter
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3166.43+0.03%0.0266.4366.43
Acheter
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2966.32+0.02%0.0166.3266.32
Acheter
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3166.19+0.02%0.0166.1966.19
Acheter
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2866.08+0.02%0.0166.0866.08
Acheter
CSXK2028WTI Financial Futures (May 2028)
2028-05-3165.970.00%0.0065.9765.97
Acheter
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3065.82−0.02%−0.0165.8265.82
Acheter
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3165.72−0.03%−0.0265.7265.72
Acheter
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3165.65−0.03%−0.0265.6565.65
Acheter
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2965.56−0.03%−0.0265.5665.56
Acheter
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3165.46−0.05%−0.0365.4665.46
Acheter
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3065.35−0.05%−0.0365.3565.35
Acheter
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2965.23−0.05%−0.0365.2365.23
Acheter
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3165.14−0.05%−0.0365.1465.14
Acheter
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2865.07−0.05%−0.0365.0765.07
Acheter
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2965.00−0.05%−0.0365.0065.00
Acheter
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3064.94−0.05%−0.0364.9464.94
Acheter
CSXK2029WTI Financial Futures (May 2029)
2029-05-3164.86−0.05%−0.0364.8664.86
Acheter
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2964.76−0.05%−0.0364.7664.76
Acheter
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3164.69−0.05%−0.0364.6964.69
Acheter
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3164.65−0.05%−0.0364.6564.65
Acheter
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2864.60−0.05%−0.0364.6064.60
Acheter
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3164.54−0.05%−0.0364.5464.54
Acheter
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3064.48−0.05%−0.0364.4864.48
Acheter
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3164.41−0.05%−0.0364.4164.41
Acheter
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3164.36−0.05%−0.0364.3664.36
Acheter
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2864.31−0.05%−0.0364.3164.31
Acheter
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2964.25−0.05%−0.0364.2564.25
Acheter
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3064.19−0.05%−0.0364.1964.19
Acheter
CSXK2030WTI Financial Futures (May 2030)
2030-05-3164.13−0.05%−0.0364.1364.13
Acheter
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2864.07−0.05%−0.0364.0764.07
Acheter
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3164.03−0.05%−0.0364.0364.03
Acheter
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3064.00−0.05%−0.0364.0064.00
Acheter
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3063.97−0.05%−0.0363.9763.97
Acheter
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3163.95−0.05%−0.0363.9563.95
Acheter
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2963.92−0.05%−0.0363.9263.92
Acheter
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3163.87−0.05%−0.0363.8763.87
Acheter
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3163.82−0.05%−0.0363.8263.82
Acheter
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2863.78−0.05%−0.0363.7863.78
Acheter
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3163.74−0.05%−0.0363.7463.74
Acheter
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3063.72−0.05%−0.0363.7263.72
Acheter
CSXK2031WTI Financial Futures (May 2031)
2031-05-3063.71−0.05%−0.0363.7163.71
Acheter
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3063.70−0.05%−0.0363.7063.70
Acheter
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3163.69−0.05%−0.0363.6963.69
Acheter
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2963.69−0.05%−0.0363.6963.69
Acheter
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3063.69−0.05%−0.0363.6963.69
Acheter
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3163.70−0.05%−0.0363.7063.70
Acheter
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2863.70−0.05%−0.0363.7063.70
Acheter
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3163.66−0.05%−0.0363.6663.66
Acheter
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3063.62−0.05%−0.0363.6263.62
Acheter
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2763.61−0.05%−0.0363.6163.61
Acheter
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3163.58−0.05%−0.0363.5863.58
Acheter
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3063.54−0.05%−0.0363.5463.54
Acheter
CSXK2032WTI Financial Futures (May 2032)
2032-05-2863.55−0.05%−0.0363.5563.55
Acheter
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3063.57−0.05%−0.0363.5763.57
Acheter
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3063.58−0.05%−0.0363.5863.58
Acheter
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3163.55−0.05%−0.0363.5563.55
Acheter
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3063.49−0.05%−0.0363.4963.49
Acheter